52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636.0 | 2,185.0 | 1,601.0 | 1,921.0 | +285.0 | +17.4 | 8,203,100 | |
1,200.0 | 1,810.0 | 1,173.0 | 1,636.0 | +436.0 | +36.3 | 8,959,900 | |
1,550.0 | 1,570.0 | 1,153.0 | 1,200.0 | -340.0 | -22.1 | 9,391,700 | |
2,020.0 | 2,200.0 | 1,530.0 | 1,540.0 | -450.0 | -22.6 | 6,046,100 | |
2,370.0 | 2,405.0 | 1,850.0 | 1,990.0 | -355.0 | -15.1 | 5,388,400 | |
2,875.0 | 2,900.0 | 2,280.0 | 2,345.0 | -450.0 | -16.1 | 5,540,300 | |
3,000.0 | 3,250.0 | 2,720.0 | 2,795.0 | -170.0 | -5.7 | 6,085,300 | |
2,870.0 | 2,970.0 | 2,610.0 | 2,965.0 | +115.0 | +4.0 | 5,198,500 | |
2,315.0 | 2,990.0 | 2,200.0 | 2,850.0 | +495.0 | +21.0 | 6,447,600 | |
2,410.0 | 2,990.0 | 2,280.0 | 2,355.0 | -175.0 | -6.9 | 10,442,600 | |
2,580.0 | 2,740.0 | 2,030.0 | 2,530.0 | +90.0 | +3.7 | 5,619,800 | |
3,000.0 | 3,350.0 | 2,000.0 | 2,440.0 | -560.0 | -18.7 | 8,385,500 | |
2,970.0 | 3,650.0 | 2,680.0 | 3,000.0 | +300.0 | +11.1 | 8,426,700 | |
4,000.0 | 4,190.0 | 2,680.0 | 2,700.0 | -1,500.0 | -35.7 | 6,304,000 | |
5,050.0 | 5,090.0 | 4,030.0 | 4,200.0 | -840.0 | -16.7 | 3,795,900 | |
4,550.0 | 5,070.0 | 4,450.0 | 5,040.0 | +590.0 | +13.3 | 4,296,200 | |
5,330.0 | 5,500.0 | 4,100.0 | 4,450.0 | -910.0 | -17.0 | 5,100,700 | |
4,950.0 | 5,460.0 | 4,840.0 | 5,360.0 | +430.0 | +8.7 | 5,842,100 | |
4,550.0 | 5,050.0 | 3,840.0 | 4,930.0 | +380.0 | +8.4 | 5,736,300 | |
4,720.0 | 4,800.0 | 3,720.0 | 4,550.0 | -170.0 | -3.6 | 6,389,600 | |
4,900.0 | 5,230.0 | 4,420.0 | 4,720.0 | -130.0 | -2.7 | 7,227,600 | |
5,250.0 | 5,470.0 | 4,650.0 | 4,850.0 | -310.0 | -6.0 | 7,346,900 | |
4,330.0 | 5,250.0 | 3,990.0 | 5,160.0 | +1,030.0 | +24.9 | 8,230,100 | |
3,910.0 | 4,530.0 | 3,760.0 | 4,130.0 | +160.0 | +4.0 | 7,736,000 | |
3,390.0 | 4,700.0 | 3,290.0 | 3,970.0 | +560.0 | +16.4 | 10,220,700 | |
3,230.0 | 3,710.0 | 3,070.0 | 3,410.0 | +270.0 | +8.6 | 4,326,100 | |
3,550.0 | 3,930.0 | 3,020.0 | 3,140.0 | -450.0 | -12.5 | 7,677,500 | |
3,250.0 | 3,740.0 | 3,130.0 | 3,590.0 | +310.0 | +9.5 | 6,840,300 | |
2,920.0 | 3,630.0 | 2,880.0 | 3,280.0 | +480.0 | +17.1 | 11,547,800 | |
2,250.0 | 2,840.0 | 2,240.0 | 2,800.0 | - | - | 9,909,700 |