52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493.0 | 2,759.0 | 2,351.0 | 2,711.0 | +268.0 | +11.0 | 44,571,300 | |
2,411.0 | 2,620.0 | 2,301.0 | 2,443.0 | -32.0 | -1.3 | 27,052,700 | |
2,564.0 | 2,834.0 | 2,471.0 | 2,475.0 | -78.0 | -3.1 | 24,839,100 | |
3,160.0 | 3,255.0 | 2,383.0 | 2,553.0 | -557.0 | -17.9 | 34,314,700 | |
3,280.0 | 3,530.0 | 3,110.0 | 3,110.0 | -205.0 | -6.2 | 17,445,100 | |
3,575.0 | 3,690.0 | 3,220.0 | 3,315.0 | -245.0 | -6.9 | 18,456,800 | |
3,820.0 | 3,905.0 | 3,315.0 | 3,560.0 | -165.0 | -4.4 | 12,862,300 | |
3,870.0 | 4,140.0 | 3,635.0 | 3,725.0 | -105.0 | -2.7 | 11,791,700 | |
3,530.0 | 3,945.0 | 3,390.0 | 3,830.0 | +395.0 | +11.5 | 15,393,800 | |
3,325.0 | 3,895.0 | 3,325.0 | 3,435.0 | +115.0 | +3.5 | 11,894,800 | |
3,400.0 | 3,820.0 | 3,245.0 | 3,320.0 | -10.0 | -0.3 | 13,440,300 | |
3,255.0 | 3,480.0 | 3,210.0 | 3,330.0 | +105.0 | +3.3 | 10,365,900 | |
2,780.0 | 3,340.0 | 2,780.0 | 3,225.0 | +476.0 | +17.3 | 13,802,100 | |
2,629.0 | 2,911.0 | 2,563.0 | 2,749.0 | +120.0 | +4.6 | 11,478,400 | |
2,479.0 | 2,804.0 | 2,471.0 | 2,629.0 | +143.0 | +5.8 | 13,161,200 | |
2,441.0 | 2,594.0 | 2,260.0 | 2,486.0 | +29.0 | +1.2 | 18,947,600 | |
2,677.0 | 2,817.0 | 2,447.0 | 2,457.0 | -207.0 | -7.8 | 13,959,300 | |
2,849.0 | 3,125.0 | 2,588.0 | 2,664.0 | -136.0 | -4.9 | 18,981,000 | |
2,565.0 | 3,145.0 | 2,505.0 | 2,800.0 | +193.0 | +7.4 | 19,258,900 | |
2,115.0 | 2,636.0 | 1,965.0 | 2,607.0 | +395.0 | +17.9 | 20,782,700 | |
2,398.0 | 2,506.0 | 1,727.0 | 2,212.0 | -261.0 | -10.6 | 33,711,700 | |
2,746.0 | 2,946.0 | 2,431.0 | 2,473.0 | -343.0 | -12.2 | 18,536,200 | |
2,868.0 | 3,285.0 | 2,778.0 | 2,816.0 | -152.0 | -5.1 | 16,897,400 | |
3,095.0 | 3,200.0 | 2,883.0 | 2,968.0 | -107.0 | -3.5 | 14,099,400 | |
3,090.0 | 3,255.0 | 2,860.0 | 3,075.0 | -80.0 | -2.5 | 16,558,600 | |
2,856.0 | 3,305.0 | 2,693.0 | 3,155.0 | +322.0 | +11.4 | 19,373,000 | |
2,485.0 | 3,000.0 | 2,427.0 | 2,833.0 | +365.0 | +14.8 | 20,565,300 | |
2,734.0 | 2,783.0 | 2,241.0 | 2,468.0 | -306.0 | -11.0 | 27,516,500 | |
2,690.0 | 2,902.0 | 2,501.0 | 2,774.0 | +199.0 | +7.7 | 24,988,300 | |
2,177.0 | 2,601.0 | 2,140.0 | 2,575.0 | +348.0 | +15.6 | 23,694,400 |