52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.0 | 2,265.0 | 1,973.0 | 2,241.0 | +78.0 | +3.6 | 17,858,900 | |
2,340.0 | 2,397.0 | 2,124.0 | 2,163.0 | -154.0 | -6.6 | 21,145,500 | |
2,288.0 | 2,326.0 | 2,062.0 | 2,317.0 | -14.0 | -0.6 | 24,343,000 | |
2,234.0 | 2,459.0 | 2,002.0 | 2,331.0 | +66.0 | +2.9 | 26,018,400 | |
2,624.0 | 2,691.0 | 2,249.0 | 2,265.0 | -359.0 | -13.7 | 24,571,700 | |
2,474.0 | 2,638.0 | 2,336.0 | 2,624.0 | +141.0 | +5.7 | 18,361,900 | |
2,134.0 | 2,492.0 | 1,938.0 | 2,483.0 | +349.0 | +16.4 | 24,025,500 | |
2,177.0 | 2,223.0 | 2,001.0 | 2,134.0 | -40.0 | -1.8 | 18,135,400 | |
1,933.0 | 2,330.0 | 1,887.0 | 2,174.0 | +261.0 | +13.6 | 23,427,400 | |
2,051.0 | 2,187.0 | 1,882.0 | 1,913.0 | -133.0 | -6.5 | 25,500,100 | |
2,117.0 | 2,319.0 | 2,021.0 | 2,046.0 | -39.0 | -1.9 | 20,391,400 | |
2,165.0 | 2,276.0 | 1,866.0 | 2,085.0 | -115.0 | -5.2 | 23,747,000 | |
2,037.0 | 2,707.0 | 1,931.0 | 2,200.0 | +153.0 | +7.5 | 30,036,100 | |
1,832.0 | 2,190.0 | 1,712.0 | 2,047.0 | +229.0 | +12.6 | 22,160,700 | |
1,719.0 | 1,911.0 | 1,671.0 | 1,818.0 | +87.0 | +5.0 | 19,704,800 | |
1,593.0 | 1,803.0 | 1,515.0 | 1,731.0 | +143.0 | +9.0 | 24,445,700 | |
1,612.0 | 1,614.0 | 1,481.0 | 1,588.0 | +52.0 | +3.4 | 24,662,700 | |
1,419.0 | 1,567.0 | 1,344.0 | 1,536.0 | +119.0 | +8.4 | 25,207,100 | |
1,321.0 | 1,474.0 | 1,183.0 | 1,417.0 | +90.0 | +6.8 | 28,655,500 | |
1,197.0 | 1,401.0 | 1,137.0 | 1,327.0 | +129.0 | +10.8 | 28,337,000 | |
1,236.0 | 1,350.0 | 1,164.0 | 1,198.0 | -24.0 | -2.0 | 21,947,600 | |
1,360.0 | 1,365.0 | 1,207.0 | 1,222.0 | -175.0 | -12.5 | 33,285,500 | |
1,507.0 | 1,516.0 | 1,282.0 | 1,397.0 | -95.0 | -6.4 | 20,244,700 | |
1,461.0 | 1,583.0 | 1,343.0 | 1,492.0 | +7.0 | +0.5 | 19,984,200 | |
1,604.0 | 1,611.0 | 1,448.0 | 1,485.0 | -119.0 | -7.4 | 25,658,600 | |
1,696.0 | 1,710.0 | 1,545.0 | 1,604.0 | -79.0 | -4.7 | 18,492,200 | |
1,693.0 | 1,785.0 | 1,611.0 | 1,683.0 | -38.0 | -2.2 | 26,915,700 | |
1,640.0 | 1,824.0 | 1,594.0 | 1,721.0 | +83.0 | +5.1 | 33,577,100 | |
1,553.0 | 1,720.0 | 1,488.0 | 1,638.0 | +121.0 | +8.0 | 23,238,600 | |
1,600.0 | 1,694.0 | 1,450.0 | 1,517.0 | +10.0 | +0.7 | 26,029,500 |