52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353.0 | 1,547.0 | 1,353.0 | 1,427.0 | +70.0 | +5.2 | 14,626,000 | |
1,322.0 | 1,548.0 | 1,283.0 | 1,357.0 | +35.0 | +2.6 | 15,606,300 | |
1,117.0 | 1,420.0 | 1,051.0 | 1,322.0 | +185.0 | +16.3 | 17,126,000 | |
1,139.0 | 1,347.0 | 1,024.0 | 1,137.0 | -22.0 | -1.9 | 22,339,800 | |
951.0 | 1,287.0 | 944.0 | 1,159.0 | +229.0 | +24.6 | 28,987,300 | |
957.0 | 990.0 | 815.0 | 930.0 | -26.0 | -2.7 | 18,600,600 | |
1,435.0 | 1,559.0 | 853.0 | 956.0 | -369.0 | -27.8 | 25,244,900 | |
1,622.0 | 1,630.0 | 1,029.0 | 1,325.0 | -288.0 | -17.9 | 29,267,000 | |
1,749.0 | 1,877.0 | 1,490.0 | 1,613.0 | -176.0 | -9.8 | 29,344,200 | |
1,909.0 | 1,937.0 | 1,725.0 | 1,789.0 | -145.0 | -7.5 | 20,310,400 | |
2,090.0 | 2,095.0 | 1,735.0 | 1,934.0 | -126.0 | -6.1 | 36,927,400 | |
2,230.0 | 2,480.0 | 2,005.0 | 2,060.0 | -115.0 | -5.3 | 22,983,700 | |
2,280.0 | 2,470.0 | 1,983.0 | 2,175.0 | -130.0 | -5.6 | 24,218,700 | |
1,720.0 | 2,345.0 | 1,703.0 | 2,305.0 | +588.0 | +34.2 | 23,720,900 | |
1,958.0 | 1,958.0 | 1,551.0 | 1,717.0 | -288.0 | -14.4 | 21,574,600 | |
2,160.0 | 2,190.0 | 1,804.0 | 2,005.0 | -105.0 | -5.0 | 26,344,100 | |
2,105.0 | 2,180.0 | 1,781.0 | 2,110.0 | -155.0 | -6.8 | 30,001,900 | |
2,075.0 | 2,365.0 | 1,935.0 | 2,265.0 | +240.0 | +11.9 | 30,310,900 | |
2,500.0 | 2,530.0 | 1,716.0 | 2,025.0 | -500.0 | -19.8 | 36,570,300 | |
2,455.0 | 2,560.0 | 2,195.0 | 2,525.0 | +100.0 | +4.1 | 20,158,900 | |
2,410.0 | 2,495.0 | 2,240.0 | 2,425.0 | +55.0 | +2.3 | 17,826,300 | |
2,835.0 | 2,840.0 | 2,200.0 | 2,370.0 | -455.0 | -16.1 | 29,358,700 | |
3,090.0 | 3,090.0 | 2,725.0 | 2,825.0 | -265.0 | -8.6 | 14,846,700 | |
3,060.0 | 3,210.0 | 2,975.0 | 3,090.0 | +60.0 | +2.0 | 19,639,700 | |
2,950.0 | 3,060.0 | 2,735.0 | 3,030.0 | +95.0 | +3.2 | 21,001,600 | |
2,790.0 | 2,955.0 | 2,680.0 | 2,935.0 | +160.0 | +5.8 | 17,475,300 | |
2,970.0 | 2,995.0 | 2,700.0 | 2,775.0 | -205.0 | -6.9 | 19,734,800 | |
2,955.0 | 3,130.0 | 2,785.0 | 2,980.0 | +60.0 | +2.1 | 21,739,600 | |
3,120.0 | 3,150.0 | 2,870.0 | 2,920.0 | -150.0 | -4.9 | 17,640,500 | |
3,030.0 | 3,110.0 | 2,865.0 | 3,070.0 | +70.0 | +2.3 | 19,198,900 |