52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,040.0 | 2,650.0 | 3,000.0 | +25.0 | +0.8 | 27,295,500 | |
2,795.0 | 3,110.0 | 2,730.0 | 2,975.0 | +185.0 | +6.6 | 27,259,700 | |
2,820.0 | 2,850.0 | 2,460.0 | 2,790.0 | -60.0 | -2.1 | 29,675,600 | |
3,050.0 | 3,120.0 | 2,575.0 | 2,850.0 | -200.0 | -6.6 | 39,790,300 | |
3,430.0 | 3,450.0 | 2,655.0 | 3,050.0 | -360.0 | -10.6 | 20,930,800 | |
3,420.0 | 3,420.0 | 2,905.0 | 3,410.0 | -10.0 | -0.3 | 24,413,000 | |
3,720.0 | 3,890.0 | 3,320.0 | 3,420.0 | -300.0 | -8.1 | 19,748,300 | |
3,780.0 | 4,000.0 | 3,480.0 | 3,720.0 | -60.0 | -1.6 | 15,044,200 | |
3,250.0 | 3,820.0 | 3,060.0 | 3,780.0 | +480.0 | +14.5 | 15,948,800 | |
3,610.0 | 3,680.0 | 2,940.0 | 3,300.0 | -410.0 | -11.1 | 13,558,500 | |
3,180.0 | 3,760.0 | 3,120.0 | 3,710.0 | +630.0 | +20.5 | 14,844,900 | |
3,170.0 | 3,380.0 | 2,990.0 | 3,080.0 | -90.0 | -2.8 | 12,435,600 | |
2,670.0 | 3,190.0 | 2,630.0 | 3,170.0 | +560.0 | +21.5 | 16,249,700 | |
2,815.0 | 2,890.0 | 2,600.0 | 2,610.0 | -220.0 | -7.8 | 13,095,200 | |
2,520.0 | 2,950.0 | 2,520.0 | 2,830.0 | +325.0 | +13.0 | 10,880,500 | |
2,500.0 | 2,575.0 | 2,360.0 | 2,505.0 | +15.0 | +0.6 | 14,739,000 | |
2,290.0 | 2,500.0 | 2,270.0 | 2,490.0 | +200.0 | +8.7 | 9,255,500 | |
2,190.0 | 2,390.0 | 2,180.0 | 2,290.0 | +90.0 | +4.1 | 14,140,100 | |
1,984.0 | 2,200.0 | 1,971.0 | 2,200.0 | +235.0 | +12.0 | 11,967,900 | |
2,170.0 | 2,250.0 | 1,946.0 | 1,965.0 | -200.0 | -9.2 | 9,356,500 | |
2,250.0 | 2,310.0 | 2,090.0 | 2,165.0 | -100.0 | -4.4 | 11,056,200 | |
2,100.0 | 2,310.0 | 2,085.0 | 2,265.0 | +200.0 | +9.7 | 12,281,600 | |
2,030.0 | 2,225.0 | 2,005.0 | 2,065.0 | +35.0 | +1.7 | 15,907,200 | |
1,857.0 | 2,075.0 | 1,837.0 | 2,030.0 | +150.0 | +8.0 | 16,460,700 | |
1,852.0 | 1,946.0 | 1,837.0 | 1,880.0 | +38.0 | +2.1 | 12,890,800 | |
1,823.0 | 1,917.0 | 1,781.0 | 1,842.0 | -11.0 | -0.6 | 9,402,600 | |
1,877.0 | 1,925.0 | 1,780.0 | 1,853.0 | -12.0 | -0.6 | 11,010,500 | |
1,810.0 | 1,926.0 | 1,719.0 | 1,865.0 | +73.0 | +4.1 | 13,723,800 | |
2,065.0 | 2,100.0 | 1,729.0 | 1,792.0 | -273.0 | -13.2 | 21,546,100 | |
1,991.0 | 2,085.0 | 1,890.0 | 2,065.0 | +91.0 | +4.6 | 16,085,900 |