年初来高値 | 4,140 | 年初来安値 | 3,245 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,715 | 3,675 | 3,685 | -125 | -3.3 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,745 | 3,810 | -40 | -1.0 | 534,300 | |
3,880 | 3,910 | 3,845 | 3,850 | -35 | -0.9 | 384,500 | |
3,870 | 3,925 | 3,845 | 3,885 | -5 | -0.1 | 510,900 | |
3,985 | 4,025 | 3,880 | 3,890 | -100 | -2.5 | 710,800 | |
3,950 | 4,010 | 3,920 | 3,990 | +35 | +0.9 | 545,700 | |
3,970 | 4,030 | 3,915 | 3,955 | -15 | -0.4 | 521,300 | |
4,050 | 4,060 | 3,930 | 3,970 | -105 | -2.6 | 477,900 | |
4,020 | 4,140 | 4,015 | 4,075 | +60 | +1.5 | 863,300 | |
3,905 | 4,015 | 3,885 | 4,015 | +60 | +1.5 | 480,300 | |
3,920 | 3,980 | 3,895 | 3,955 | +75 | +1.9 | 644,200 | |
4,020 | 4,045 | 3,800 | 3,880 | -75 | -1.9 | 864,000 | |
3,965 | 3,980 | 3,935 | 3,955 | +15 | +0.4 | 334,800 | |
3,890 | 3,940 | 3,880 | 3,940 | +115 | +3.0 | 440,700 | |
3,870 | 3,905 | 3,800 | 3,825 | -5 | -0.1 | 465,000 | |
3,865 | 3,880 | 3,825 | 3,830 | -100 | -2.5 | 647,300 | |
3,915 | 3,945 | 3,875 | 3,930 | +85 | +2.2 | 757,700 | |
3,910 | 3,910 | 3,810 | 3,845 | +15 | +0.4 | 701,500 | |
3,880 | 3,910 | 3,790 | 3,830 | +40 | +1.1 | 559,100 | |
3,760 | 3,810 | 3,720 | 3,790 | +180 | +5.0 | 741,400 | |
3,640 | 3,675 | 3,585 | 3,610 | -65 | -1.8 | 552,500 | |
3,790 | 3,830 | 3,665 | 3,675 | -35 | -0.9 | 649,800 | |
3,815 | 3,860 | 3,690 | 3,710 | -125 | -3.3 | 690,600 | |
3,760 | 3,835 | 3,760 | 3,835 | -60 | -1.5 | 1,026,200 | |
3,790 | 3,905 | 3,785 | 3,895 | +175 | +4.7 | 815,300 | |
3,725 | 3,750 | 3,655 | 3,720 | -60 | -1.6 | 718,500 | |
3,815 | 3,835 | 3,745 | 3,780 | -15 | -0.4 | 598,200 | |
3,805 | 3,830 | 3,765 | 3,795 | +20 | +0.5 | 543,900 | |
3,705 | 3,795 | 3,650 | 3,775 | +140 | +3.9 | 1,156,600 | |
3,575 | 3,645 | 3,550 | 3,635 | +65 | +1.8 | 736,300 |