52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,807.0 | 2,218.0 | 2,227.0 | -679.0 | -23.4 | 29,314,300 | |
2,818.0 | 3,090.0 | 2,794.0 | 2,906.0 | +172.0 | +6.3 | 28,080,700 | |
2,786.0 | 2,905.0 | 2,417.0 | 2,734.0 | -2.0 | -0.1 | 35,426,000 | |
2,599.0 | 2,908.0 | 2,492.0 | 2,736.0 | +159.0 | +6.2 | 37,707,600 | |
1,990.0 | 2,604.0 | 1,926.0 | 2,577.0 | +515.0 | +25.0 | 33,987,800 | |
2,680.0 | 2,735.0 | 1,945.0 | 2,062.0 | -539.0 | -20.7 | 27,381,100 | |
2,496.0 | 2,794.0 | 2,361.0 | 2,601.0 | +100.0 | +4.0 | 30,585,100 | |
2,899.0 | 3,065.0 | 2,242.0 | 2,501.0 | -391.0 | -13.5 | 33,712,100 | |
2,975.0 | 3,090.0 | 2,602.0 | 2,892.0 | -84.0 | -2.8 | 27,219,600 | |
3,085.0 | 3,205.0 | 2,682.0 | 2,976.0 | -49.0 | -1.6 | 27,887,600 | |
3,175.0 | 3,330.0 | 2,907.0 | 3,025.0 | -150.0 | -4.7 | 31,043,300 | |
3,835.0 | 4,050.0 | 3,135.0 | 3,175.0 | -695.0 | -18.0 | 24,577,100 | |
3,815.0 | 4,225.0 | 3,705.0 | 3,870.0 | +40.0 | +1.0 | 29,651,000 | |
4,385.0 | 4,395.0 | 3,600.0 | 3,830.0 | -570.0 | -13.0 | 31,182,000 | |
4,570.0 | 4,795.0 | 4,215.0 | 4,400.0 | -280.0 | -6.0 | 24,101,600 | |
4,555.0 | 4,830.0 | 3,885.0 | 4,680.0 | +160.0 | +3.5 | 25,784,800 | |
4,335.0 | 4,775.0 | 4,275.0 | 4,520.0 | +290.0 | +6.9 | 19,873,400 | |
4,145.0 | 4,335.0 | 3,870.0 | 4,230.0 | +125.0 | +3.0 | 20,026,400 | |
4,160.0 | 4,595.0 | 3,950.0 | 4,105.0 | -15.0 | -0.4 | 32,714,100 | |
3,855.0 | 4,145.0 | 3,830.0 | 4,120.0 | +290.0 | +7.6 | 17,285,500 | |
3,700.0 | 3,895.0 | 3,530.0 | 3,830.0 | +160.0 | +4.4 | 15,623,600 | |
3,380.0 | 3,830.0 | 3,340.0 | 3,670.0 | +295.0 | +8.7 | 19,369,300 | |
3,180.0 | 3,590.0 | 3,090.0 | 3,375.0 | +195.0 | +6.1 | 15,913,600 | |
3,120.0 | 3,315.0 | 3,065.0 | 3,180.0 | +85.0 | +2.7 | 18,557,600 | |
2,886.0 | 3,200.0 | 2,853.0 | 3,095.0 | +224.0 | +7.8 | 20,360,200 | |
2,805.0 | 2,919.0 | 2,654.0 | 2,871.0 | +68.0 | +2.4 | 18,705,100 | |
2,893.0 | 3,115.0 | 2,803.0 | 2,803.0 | -118.0 | -4.0 | 18,099,300 | |
2,770.0 | 3,075.0 | 2,720.0 | 2,921.0 | +130.0 | +4.7 | 17,907,600 | |
2,600.0 | 2,854.0 | 2,511.0 | 2,791.0 | +205.0 | +7.9 | 22,150,000 | |
2,513.0 | 2,698.0 | 2,450.0 | 2,586.0 | +125.0 | +5.1 | 18,748,500 |