52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.9 | 314.5 | 302.6 | 307.3 | +0.4 | +0.1 | 16,632,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316.0 | 328.0 | 305.0 | 312.0 | -3.0 | -1.0 | 19,831,800 | |
326.0 | 329.0 | 310.0 | 315.0 | -12.0 | -3.7 | 19,276,700 | |
299.0 | 328.0 | 294.0 | 327.0 | +28.0 | +9.4 | 25,869,800 | |
282.0 | 300.0 | 279.0 | 299.0 | +17.0 | +6.0 | 16,215,000 | |
270.0 | 283.0 | 267.0 | 282.0 | +5.0 | +1.8 | 15,553,500 | |
265.0 | 279.0 | 264.0 | 277.0 | +16.0 | +6.1 | 16,186,900 | |
266.0 | 271.0 | 259.0 | 261.0 | -9.0 | -3.3 | 19,699,500 | |
290.0 | 291.0 | 268.0 | 270.0 | -21.0 | -7.2 | 24,819,600 | |
316.0 | 318.0 | 290.0 | 291.0 | -28.0 | -8.8 | 26,343,000 | |
314.0 | 332.0 | 312.0 | 319.0 | +7.0 | +2.2 | 16,400,600 | |
316.0 | 320.0 | 303.0 | 312.0 | -1.0 | -0.3 | 12,405,900 | |
322.0 | 324.0 | 311.0 | 313.0 | -9.0 | -2.8 | 11,769,100 | |
326.0 | 335.0 | 316.0 | 322.0 | +2.0 | +0.6 | 16,066,500 | |
306.0 | 329.0 | 303.0 | 320.0 | +8.0 | +2.6 | 16,771,100 | |
306.0 | 315.0 | 298.0 | 312.0 | +4.0 | +1.3 | 16,134,800 | |
307.0 | 314.0 | 301.0 | 308.0 | +9.0 | +3.0 | 16,827,500 | |
282.0 | 305.0 | 277.0 | 299.0 | +13.0 | +4.5 | 22,591,600 | |
291.0 | 294.0 | 283.0 | 286.0 | -6.0 | -2.1 | 17,586,800 | |
303.0 | 305.0 | 285.0 | 292.0 | -9.0 | -3.0 | 20,201,000 | |
325.0 | 325.0 | 299.0 | 301.0 | -27.0 | -8.2 | 25,029,600 | |
361.0 | 361.0 | 321.0 | 328.0 | -37.0 | -10.1 | 21,391,800 | |
385.0 | 385.0 | 361.0 | 365.0 | -18.0 | -4.7 | 14,508,300 | |
368.0 | 383.0 | 364.0 | 383.0 | +23.0 | +6.4 | 18,810,200 | |
368.0 | 369.0 | 352.0 | 360.0 | -5.0 | -1.4 | 16,096,000 | |
336.0 | 370.0 | 335.0 | 365.0 | +37.0 | +11.3 | 24,341,400 | |
338.0 | 344.0 | 324.0 | 328.0 | -19.0 | -5.5 | 22,359,300 | |
334.0 | 347.0 | 332.0 | 347.0 | +18.0 | +5.5 | 11,336,600 | |
322.0 | 334.0 | 318.0 | 329.0 | +8.0 | +2.5 | 19,339,300 | |
360.0 | 363.0 | 318.0 | 321.0 | -32.0 | -9.1 | 24,684,500 | |
361.0 | 363.0 | 348.0 | 353.0 | -3.0 | -0.8 | 15,450,900 |