52週高値 | 326.1 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.8 | 313.7 | 302.6 | 308.0 | -6.0 | -1.9 | 26,387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313.8 | 321.9 | 300.6 | 314.0 | +0.3 | +0.1 | 92,174,700 | |
318.1 | 326.1 | 294.3 | 313.7 | -3.7 | -1.2 | 114,162,700 | |
269.5 | 319.3 | 262.9 | 317.4 | +45.0 | +16.5 | 141,702,500 | |
258.1 | 277.0 | 253.3 | 272.4 | +12.4 | +4.8 | 93,057,200 | |
279.1 | 279.5 | 253.9 | 260.0 | -16.9 | -6.1 | 98,351,500 | |
280.0 | 297.2 | 272.0 | 276.9 | +11.8 | +4.5 | 116,038,800 | |
287.0 | 291.8 | 256.7 | 265.1 | -19.6 | -6.9 | 111,335,400 | |
290.4 | 305.6 | 283.0 | 284.7 | -5.2 | -1.8 | 131,884,300 | |
318.0 | 320.5 | 271.4 | 289.9 | -28.8 | -9.0 | 134,989,900 | |
306.0 | 318.7 | 292.1 | 318.7 | +15.3 | +5.0 | 93,563,000 | |
273.0 | 306.3 | 271.0 | 303.4 | +26.4 | +9.5 | 151,952,600 | |
336.0 | 346.0 | 275.0 | 277.0 | -56.0 | -16.8 | 167,384,600 | |
341.0 | 344.0 | 316.0 | 333.0 | -4.0 | -1.2 | 81,300,800 | |
335.0 | 378.0 | 313.0 | 337.0 | 0.0 | 0.0 | 135,379,700 | |
269.0 | 344.0 | 259.0 | 337.0 | +69.0 | +25.7 | 169,668,300 | |
260.0 | 272.0 | 252.0 | 268.0 | +4.0 | +1.5 | 65,118,400 | |
291.0 | 298.0 | 259.0 | 264.0 | -26.0 | -9.0 | 105,090,100 | |
275.0 | 305.0 | 274.0 | 290.0 | +25.0 | +9.4 | 125,868,400 | |
251.0 | 272.0 | 247.0 | 265.0 | +11.0 | +4.3 | 83,587,000 | |
261.0 | 294.0 | 251.0 | 254.0 | -11.0 | -4.2 | 109,898,100 | |
248.0 | 274.0 | 236.0 | 265.0 | +20.0 | +8.2 | 128,005,600 | |
259.0 | 262.0 | 236.0 | 245.0 | -14.0 | -5.4 | 112,598,300 | |
262.0 | 306.0 | 252.0 | 259.0 | -4.0 | -1.5 | 172,427,200 | |
207.0 | 271.0 | 206.0 | 263.0 | +55.0 | +26.4 | 142,373,400 | |
212.0 | 219.0 | 195.0 | 208.0 | -6.0 | -2.8 | 93,715,900 | |
219.0 | 221.0 | 181.0 | 214.0 | -3.0 | -1.4 | 166,929,500 | |
226.0 | 242.0 | 208.0 | 217.0 | -12.0 | -5.2 | 105,287,600 | |
241.0 | 260.0 | 222.0 | 229.0 | -11.0 | -4.6 | 84,169,100 | |
208.0 | 242.0 | 208.0 | 240.0 | +30.0 | +14.3 | 96,607,100 |