52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317.2 | 320.5 | 304.1 | 319.3 | +5.9 | +1.9 | 6,672,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316.0 | 317.0 | 310.4 | 313.4 | +0.6 | +0.2 | 3,084,400 | |
308.0 | 313.1 | 307.8 | 312.8 | +8.7 | +2.9 | 4,478,900 | |
309.2 | 309.3 | 302.5 | 304.1 | -5.4 | -1.7 | 4,831,500 | |
302.2 | 311.3 | 301.7 | 309.5 | +7.2 | +2.4 | 4,184,000 | |
305.0 | 305.6 | 300.6 | 302.3 | -1.2 | -0.4 | 3,526,600 | |
308.8 | 310.7 | 302.3 | 303.5 | -8.2 | -2.6 | 3,784,000 | |
304.7 | 311.7 | 303.9 | 311.7 | +4.0 | +1.3 | 3,401,500 | |
309.0 | 311.2 | 306.8 | 307.7 | -1.6 | -0.5 | 3,169,400 | |
307.6 | 309.8 | 306.8 | 309.3 | -1.3 | -0.4 | 2,203,500 | |
313.3 | 314.2 | 310.1 | 310.6 | -4.5 | -1.4 | 2,471,900 | |
313.2 | 316.1 | 312.0 | 315.1 | +3.1 | +1.0 | 2,876,200 | |
306.0 | 312.0 | 305.1 | 312.0 | +8.0 | +2.6 | 3,878,800 | |
303.0 | 306.0 | 301.0 | 304.0 | -3.1 | -1.0 | 5,043,200 | |
310.0 | 310.0 | 306.0 | 307.1 | -1.4 | -0.5 | 3,888,300 | |
304.0 | 313.1 | 302.4 | 308.5 | +2.4 | +0.8 | 5,494,600 | |
306.5 | 309.2 | 304.4 | 306.1 | -0.4 | -0.1 | 4,255,200 | |
313.8 | 314.3 | 303.6 | 306.5 | -7.2 | -2.3 | 4,247,100 | |
316.1 | 318.8 | 313.5 | 313.7 | -0.5 | -0.2 | 3,928,900 | |
316.0 | 319.6 | 313.5 | 314.2 | -4.1 | -1.3 | 3,480,300 | |
322.9 | 322.9 | 318.2 | 318.3 | -2.8 | -0.9 | 3,900,400 | |
317.5 | 321.7 | 316.1 | 321.1 | +2.3 | +0.7 | 3,362,400 | |
320.8 | 321.6 | 318.5 | 318.8 | -3.0 | -0.9 | 3,364,100 | |
324.7 | 325.0 | 317.8 | 321.8 | -0.4 | -0.1 | 4,510,700 | |
321.8 | 326.1 | 319.9 | 322.2 | +5.2 | +1.6 | 8,110,000 | |
311.8 | 317.0 | 310.2 | 317.0 | +4.6 | +1.5 | 4,738,000 | |
307.3 | 312.4 | 306.6 | 312.4 | +6.9 | +2.3 | 4,067,800 | |
302.7 | 307.3 | 301.6 | 305.5 | +2.7 | +0.9 | 5,703,600 | |
299.4 | 303.0 | 296.6 | 302.8 | +4.8 | +1.6 | 4,321,100 | |
304.7 | 307.6 | 298.0 | 298.0 | -4.6 | -1.5 | 6,423,900 |