52週高値 | 327.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.0 | 310.0 | 303.9 | 309.2 | -1.2 | -0.4 | 5,159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333.0 | 336.0 | 327.0 | 330.0 | -3.0 | -0.9 | 3,266,600 | |
328.0 | 334.0 | 326.0 | 333.0 | +8.0 | +2.5 | 4,023,900 | |
325.0 | 329.0 | 322.0 | 325.0 | +6.0 | +1.9 | 4,824,300 | |
324.0 | 324.0 | 316.0 | 319.0 | -2.0 | -0.6 | 3,192,300 | |
319.0 | 322.0 | 315.0 | 321.0 | -3.0 | -0.9 | 4,434,100 | |
315.0 | 326.0 | 314.0 | 324.0 | +4.0 | +1.2 | 5,834,600 | |
325.0 | 327.0 | 320.0 | 320.0 | +5.0 | +1.6 | 4,769,100 | |
316.0 | 320.0 | 313.0 | 315.0 | -6.0 | -1.9 | 5,646,100 | |
325.0 | 328.0 | 316.0 | 321.0 | +1.0 | +0.3 | 7,766,800 | |
318.0 | 322.0 | 313.0 | 320.0 | -16.0 | -4.8 | 9,496,300 | |
337.0 | 339.0 | 328.0 | 336.0 | +4.0 | +1.2 | 5,736,000 | |
337.0 | 337.0 | 327.0 | 332.0 | -13.0 | -3.8 | 9,080,700 | |
353.0 | 354.0 | 341.0 | 345.0 | -18.0 | -5.0 | 6,637,600 | |
365.0 | 369.0 | 359.0 | 363.0 | -8.0 | -2.2 | 7,639,700 | |
372.0 | 378.0 | 364.0 | 371.0 | +5.0 | +1.4 | 12,934,600 | |
363.0 | 368.0 | 360.0 | 366.0 | +14.0 | +4.0 | 9,806,300 | |
345.0 | 354.0 | 343.0 | 352.0 | +8.0 | +2.3 | 5,539,500 | |
347.0 | 349.0 | 344.0 | 344.0 | -1.0 | -0.3 | 3,547,900 | |
340.0 | 345.0 | 338.0 | 345.0 | +6.0 | +1.8 | 4,635,400 | |
345.0 | 347.0 | 337.0 | 339.0 | -3.0 | -0.9 | 5,172,800 | |
335.0 | 343.0 | 333.0 | 342.0 | +5.0 | +1.5 | 6,302,500 | |
340.0 | 342.0 | 336.0 | 337.0 | -3.0 | -0.9 | 5,570,000 | |
338.0 | 344.0 | 337.0 | 340.0 | +4.0 | +1.2 | 5,270,300 | |
336.0 | 336.0 | 332.0 | 336.0 | +6.0 | +1.8 | 3,550,900 | |
340.0 | 341.0 | 330.0 | 330.0 | -10.0 | -2.9 | 6,820,000 | |
335.0 | 341.0 | 334.0 | 340.0 | +2.0 | +0.6 | 5,041,300 | |
337.0 | 343.0 | 334.0 | 338.0 | +4.0 | +1.2 | 6,703,000 | |
333.0 | 335.0 | 329.0 | 334.0 | +1.0 | +0.3 | 6,332,800 | |
323.0 | 333.0 | 322.0 | 333.0 | +11.0 | +3.4 | 8,046,200 | |
319.0 | 324.0 | 318.0 | 322.0 | - | - | 6,645,400 |