52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.2 | 309.3 | 302.5 | 304.1 | -5.4 | -1.7 | 4,831,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268.5 | 270.1 | 266.9 | 267.9 | -2.4 | -0.9 | 3,738,300 | |
271.0 | 272.5 | 268.2 | 270.3 | -2.8 | -1.0 | 3,963,900 | |
272.3 | 274.7 | 271.2 | 273.1 | -5.9 | -2.1 | 3,953,200 | |
283.5 | 283.6 | 277.4 | 279.0 | -1.9 | -0.7 | 3,209,000 | |
282.0 | 283.6 | 278.1 | 280.9 | +2.1 | +0.8 | 3,383,100 | |
280.5 | 281.3 | 276.4 | 278.8 | -2.4 | -0.9 | 4,150,300 | |
281.0 | 283.4 | 280.2 | 281.2 | -2.8 | -1.0 | 3,844,700 | |
279.9 | 284.8 | 279.8 | 284.0 | +7.4 | +2.7 | 5,129,700 | |
276.1 | 278.7 | 274.5 | 276.6 | -0.4 | -0.1 | 4,775,800 | |
276.8 | 277.8 | 275.1 | 277.0 | +5.4 | +2.0 | 4,106,900 | |
274.4 | 274.4 | 270.2 | 271.6 | +0.4 | +0.1 | 3,484,000 | |
267.6 | 272.5 | 266.0 | 271.2 | +5.7 | +2.1 | 5,475,200 | |
270.2 | 272.7 | 265.4 | 265.5 | -6.7 | -2.5 | 9,345,200 | |
283.7 | 283.7 | 272.1 | 272.2 | -12.5 | -4.4 | 10,179,300 | |
287.0 | 291.8 | 284.4 | 284.7 | 0.0 | 0.0 | 6,199,900 | |
290.0 | 290.7 | 283.6 | 284.7 | -5.4 | -1.9 | 6,670,600 | |
290.1 | 294.2 | 288.8 | 290.1 | -6.4 | -2.2 | 5,601,200 | |
297.6 | 297.6 | 293.1 | 296.5 | -2.0 | -0.7 | 4,714,700 | |
299.0 | 299.6 | 296.2 | 298.5 | +0.5 | +0.2 | 4,311,100 | |
296.4 | 298.2 | 293.6 | 298.0 | +4.2 | +1.4 | 2,858,600 | |
293.1 | 295.5 | 289.5 | 293.8 | -2.9 | -1.0 | 4,996,100 | |
297.7 | 300.9 | 295.8 | 296.7 | +0.6 | +0.2 | 6,976,000 | |
297.0 | 297.6 | 294.1 | 296.1 | +0.8 | +0.3 | 5,504,100 | |
294.2 | 295.5 | 292.3 | 295.3 | +1.3 | +0.4 | 5,182,400 | |
292.6 | 296.1 | 291.3 | 294.0 | +3.6 | +1.2 | 8,495,600 | |
290.0 | 290.8 | 288.6 | 290.4 | +0.2 | +0.1 | 5,120,200 | |
289.8 | 290.5 | 287.0 | 290.2 | +2.2 | +0.8 | 4,284,600 | |
287.0 | 290.4 | 283.0 | 288.0 | +3.2 | +1.1 | 6,267,100 | |
285.0 | 287.0 | 283.4 | 284.8 | +0.1 | 0.0 | 5,904,100 | |
284.9 | 287.5 | 283.3 | 284.7 | -2.1 | -0.7 | 9,726,300 |