52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.2 | 309.3 | 302.5 | 304.1 | -5.4 | -1.7 | 4,831,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291.9 | 293.9 | 289.9 | 290.9 | +1.6 | +0.6 | 6,068,100 | |
288.0 | 291.4 | 287.0 | 289.3 | +4.3 | +1.5 | 5,640,800 | |
284.7 | 288.7 | 281.1 | 285.0 | -4.6 | -1.6 | 12,232,500 | |
292.1 | 295.4 | 288.8 | 289.6 | +2.6 | +0.9 | 8,023,900 | |
289.3 | 290.7 | 284.3 | 287.0 | -1.2 | -0.4 | 7,711,300 | |
285.0 | 288.2 | 282.5 | 288.2 | -3.0 | -1.0 | 5,623,300 | |
290.6 | 293.1 | 289.5 | 291.2 | +8.2 | +2.9 | 7,604,500 | |
278.0 | 284.0 | 276.0 | 283.0 | +5.0 | +1.8 | 7,529,400 | |
273.0 | 279.0 | 271.0 | 278.0 | +1.0 | +0.4 | 6,336,900 | |
281.0 | 282.0 | 275.0 | 277.0 | -9.0 | -3.1 | 12,515,000 | |
288.0 | 289.0 | 284.0 | 286.0 | -4.0 | -1.4 | 4,634,300 | |
290.0 | 293.0 | 288.0 | 290.0 | +5.0 | +1.8 | 4,809,900 | |
292.0 | 292.0 | 285.0 | 285.0 | -5.0 | -1.7 | 6,041,700 | |
290.0 | 291.0 | 288.0 | 290.0 | -3.0 | -1.0 | 7,053,200 | |
297.0 | 299.0 | 293.0 | 293.0 | -6.0 | -2.0 | 8,881,500 | |
305.0 | 306.0 | 297.0 | 299.0 | -4.0 | -1.3 | 9,700,600 | |
305.0 | 307.0 | 300.0 | 303.0 | 0.0 | 0.0 | 6,181,200 | |
303.0 | 305.0 | 300.0 | 303.0 | +1.0 | +0.3 | 7,078,900 | |
302.0 | 304.0 | 298.0 | 302.0 | +5.0 | +1.7 | 7,809,000 | |
290.0 | 299.0 | 287.0 | 297.0 | +7.0 | +2.4 | 10,936,300 | |
295.0 | 295.0 | 286.0 | 290.0 | -2.0 | -0.7 | 11,459,600 | |
306.0 | 307.0 | 285.0 | 292.0 | -9.0 | -3.0 | 21,692,700 | |
301.0 | 303.0 | 298.0 | 301.0 | -5.0 | -1.6 | 10,303,100 | |
308.0 | 310.0 | 302.0 | 306.0 | -4.0 | -1.3 | 7,558,300 | |
325.0 | 327.0 | 310.0 | 310.0 | -35.0 | -10.1 | 12,856,300 | |
341.0 | 346.0 | 338.0 | 345.0 | +5.0 | +1.5 | 5,038,900 | |
338.0 | 341.0 | 337.0 | 340.0 | -1.0 | -0.3 | 3,819,200 | |
341.0 | 342.0 | 338.0 | 341.0 | -1.0 | -0.3 | 3,137,400 | |
336.0 | 343.0 | 336.0 | 342.0 | +9.0 | +2.7 | 5,877,500 | |
331.0 | 334.0 | 326.0 | 333.0 | +3.0 | +0.9 | 5,905,800 |