52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.0 | 321.9 | 304.1 | 306.3 | +2.2 | +0.7 | 27,096,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304.1 | -1.2 | 306 | 19,727,600 | 817,700 | 4,826,100 | 5.90 | |
307.7 | +1.2 | 310 | 14,599,800 | 836,400 | 5,056,700 | 6.05 | |
304.0 | -3.1 | 306 | 22,928,400 | 862,000 | 5,051,900 | 5.86 | |
313.7 | -2.5 | 317 | 18,036,100 | 906,000 | 4,723,500 | 5.21 | |
321.8 | +5.3 | 318 | 21,426,500 | 807,400 | 4,399,000 | 5.45 | |
305.5 | -1.5 | 301 | 30,570,300 | 1,037,600 | 5,360,000 | 5.17 | |
310.0 | -4.1 | 314 | 34,412,300 | 1,215,000 | 5,244,700 | 4.32 | |
323.2 | +9.2 | 310 | 45,633,500 | 1,228,500 | 4,905,800 | 3.99 | |
296.0 | +3.0 | 292 | 22,820,400 | 1,086,400 | 5,838,300 | 5.37 | |
287.4 | +2.4 | 284 | 22,531,300 | 970,400 | 5,794,700 | 5.97 | |
280.6 | +5.1 | 280 | 42,956,500 | 1,000,300 | 6,784,000 | 6.78 | |
267.1 | +0.4 | 268 | 31,045,000 | 962,600 | 9,204,700 | 9.56 | |
266.0 | -0.4 | 267 | 23,778,300 | 1,121,700 | 9,040,600 | 8.06 | |
267.0 | -1.9 | 270 | 20,594,200 | 1,152,400 | 9,143,800 | 7.93 | |
272.1 | +2.8 | 270 | 21,353,900 | 1,166,500 | 8,642,500 | 7.41 | |
264.8 | +1.8 | 263 | 13,764,100 | - | - | - | |
260.0 | +0.4 | 258 | 19,480,400 | 1,134,800 | 9,722,800 | 8.57 | |
259.0 | -0.7 | 259 | 20,758,800 | 1,151,200 | 9,442,400 | 8.20 | |
260.7 | +0.9 | 259 | 21,429,600 | 947,300 | 9,151,600 | 9.66 | |
258.4 | -5.2 | 265 | 31,141,500 | 929,600 | 9,048,100 | 9.73 | |
272.6 | -3.4 | 276 | 20,732,100 | 955,900 | 8,095,800 | 8.47 | |
282.1 | -0.5 | 283 | 12,639,900 | 1,021,700 | 7,303,800 | 7.15 | |
283.5 | +1.1 | 282 | 20,660,000 | 987,500 | 7,468,400 | 7.56 | |
280.3 | -2.0 | 286 | 39,746,500 | 1,042,600 | 7,634,300 | 7.32 | |
286.1 | +6.3 | 274 | 44,581,900 | 1,191,000 | 8,662,600 | 7.27 | |
269.2 | -0.4 | 265 | 23,354,800 | 1,323,200 | 9,733,400 | 7.36 | |
270.3 | -3.9 | 276 | 18,659,500 | 1,280,300 | 9,897,100 | 7.73 | |
281.2 | +3.5 | 279 | 17,857,100 | 1,268,800 | 9,232,800 | 7.28 | |
271.6 | -4.6 | 274 | 34,683,600 | 1,259,200 | 10,057,500 | 7.99 |