52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.0 | 319.7 | 304.1 | 318.4 | +14.3 | +4.7 | 11,282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.7 | 311.7 | 300.6 | 304.1 | -3.6 | -1.2 | 19,727,600 | |
306.0 | 316.1 | 305.1 | 307.7 | +3.7 | +1.2 | 14,599,800 | |
313.8 | 314.3 | 301.0 | 304.0 | -9.7 | -3.1 | 22,928,400 | |
320.8 | 322.9 | 313.5 | 313.7 | -8.1 | -2.5 | 18,036,100 | |
307.3 | 326.1 | 306.6 | 321.8 | +16.3 | +5.3 | 21,426,500 | |
306.0 | 307.6 | 294.3 | 305.5 | -4.5 | -1.5 | 30,570,300 | |
323.0 | 323.0 | 308.2 | 310.0 | -13.2 | -4.1 | 34,412,300 | |
298.5 | 324.9 | 298.0 | 323.2 | +27.2 | +9.2 | 45,633,500 | |
287.3 | 297.6 | 285.0 | 296.0 | +8.6 | +3.0 | 22,820,400 | |
284.5 | 288.2 | 278.8 | 287.4 | +6.8 | +2.4 | 22,531,300 | |
270.0 | 289.4 | 269.8 | 280.6 | +13.5 | +5.1 | 42,956,500 | |
267.8 | 272.4 | 262.9 | 267.1 | +1.1 | +0.4 | 31,045,000 | |
268.0 | 273.4 | 265.1 | 266.0 | -1.0 | -0.4 | 23,778,300 | |
272.4 | 275.5 | 266.7 | 267.0 | -5.1 | -1.9 | 20,594,200 | |
265.9 | 277.0 | 264.1 | 272.1 | +7.3 | +2.8 | 21,353,900 | |
258.1 | 268.0 | 253.3 | 264.8 | +4.8 | +1.8 | 13,764,100 | |
260.0 | 262.1 | 255.2 | 260.0 | +1.0 | +0.4 | 19,480,400 | |
257.8 | 263.4 | 254.3 | 259.0 | -1.7 | -0.7 | 20,758,800 | |
262.3 | 265.0 | 253.9 | 260.7 | +2.3 | +0.9 | 21,429,600 | |
269.5 | 272.1 | 257.7 | 258.4 | -14.2 | -5.2 | 31,141,500 | |
283.6 | 283.8 | 272.0 | 272.6 | -9.5 | -3.4 | 20,732,100 | |
285.0 | 287.2 | 281.1 | 282.1 | -1.4 | -0.5 | 12,639,900 | |
282.5 | 288.2 | 275.7 | 283.5 | +3.2 | +1.1 | 20,660,000 | |
290.0 | 297.2 | 273.3 | 280.3 | -5.8 | -2.0 | 39,746,500 | |
265.0 | 288.1 | 257.8 | 286.1 | +16.9 | +6.3 | 44,581,900 | |
268.5 | 270.2 | 256.7 | 269.2 | -1.1 | -0.4 | 23,354,800 | |
280.5 | 283.6 | 268.2 | 270.3 | -10.9 | -3.9 | 18,659,500 | |
276.8 | 284.8 | 274.5 | 281.2 | +9.6 | +3.5 | 17,857,100 | |
287.0 | 291.8 | 265.4 | 271.6 | -13.1 | -4.6 | 34,683,600 |