52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.9 | 314.5 | 302.6 | 307.3 | +0.4 | +0.1 | 16,632,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363.0 | +5.2 | 362 | 39,468,000 | 2,628,500 | 4,400,100 | 1.67 | |
345.0 | +2.7 | 340 | 26,951,000 | 2,900,200 | 3,196,700 | 1.10 | |
336.0 | +0.6 | 336 | 22,115,200 | 3,003,300 | 3,466,900 | 1.15 | |
334.0 | +7.1 | 323 | 32,128,900 | 3,166,500 | 3,010,700 | 0.95 | |
312.0 | +5.8 | 308 | 57,402,400 | 2,601,300 | 3,832,900 | 1.47 | |
295.0 | +9.3 | 281 | 54,627,000 | 2,011,500 | 4,451,400 | 2.21 | |
270.0 | +3.8 | 267 | 17,490,000 | 1,274,700 | 6,973,900 | 5.47 | |
260.0 | 0.0 | 257 | 16,450,300 | 1,148,100 | 7,095,100 | 6.18 | |
260.0 | +2.0 | 259 | 12,341,200 | 1,195,500 | 6,915,800 | 5.78 | |
255.0 | -3.4 | 257 | 11,391,400 | 1,263,700 | 6,663,500 | 5.27 | |
264.0 | +1.1 | 264 | 15,315,700 | 1,187,000 | 6,317,800 | 5.32 | |
261.0 | -7.1 | 270 | 23,072,600 | 1,067,100 | 6,315,100 | 5.92 | |
281.0 | -1.7 | 284 | 16,977,100 | 1,193,900 | 4,774,600 | 4.00 | |
286.0 | +6.3 | 284 | 36,720,100 | 1,406,400 | 4,398,100 | 3.13 | |
269.0 | -7.2 | 283 | 25,906,600 | 975,900 | 5,062,900 | 5.19 | |
290.0 | +4.3 | 288 | 17,475,600 | 1,247,700 | 4,064,100 | 3.26 | |
278.0 | -5.8 | 281 | 21,814,300 | 1,072,300 | 4,354,900 | 4.06 | |
295.0 | -1.3 | 292 | 25,450,800 | 1,344,500 | 3,366,200 | 2.50 | |
299.0 | +20.6 | 287 | 56,123,400 | 1,563,300 | 3,735,900 | 2.39 | |
248.0 | -2.4 | 254 | 23,081,900 | 1,210,400 | 7,021,500 | 5.80 | |
254.0 | -0.8 | 257 | 14,104,700 | 1,456,000 | 5,994,400 | 4.12 | |
256.0 | -3.8 | 254 | 17,986,200 | 1,478,900 | 6,087,500 | 4.12 | |
266.0 | +4.7 | 265 | 20,516,500 | 1,570,400 | 5,610,300 | 3.57 | |
254.0 | -8.6 | 261 | 32,087,500 | 1,401,600 | 6,151,100 | 4.39 | |
278.0 | 0.0 | 284 | 18,177,200 | 1,663,400 | 6,142,300 | 3.69 | |
278.0 | -0.7 | 282 | 22,941,200 | 1,703,000 | 6,684,200 | 3.92 | |
280.0 | +7.7 | 272 | 27,939,800 | 1,999,700 | 5,829,900 | 2.92 | |
260.0 | -2.3 | 263 | 22,170,700 | 1,778,300 | 6,083,200 | 3.42 | |
266.0 | -1.5 | 269 | 20,409,300 | 1,712,700 | 6,279,300 | 3.67 | |
270.0 | +1.9 | 265 | 24,946,200 | 2,103,300 | 6,124,700 | 2.91 |