52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.9 | 314.5 | 302.6 | 307.3 | +0.4 | +0.1 | 16,632,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.0 | 378.0 | 343.0 | 363.0 | +18.0 | +5.2 | 39,468,000 | |
338.0 | 347.0 | 333.0 | 345.0 | +9.0 | +2.7 | 26,951,000 | |
337.0 | 343.0 | 330.0 | 336.0 | +2.0 | +0.6 | 22,115,200 | |
310.0 | 335.0 | 306.0 | 334.0 | +22.0 | +7.1 | 32,128,900 | |
297.0 | 318.0 | 295.0 | 312.0 | +17.0 | +5.8 | 57,402,400 | |
269.0 | 304.0 | 259.0 | 295.0 | +25.0 | +9.3 | 54,627,000 | |
263.0 | 272.0 | 260.0 | 270.0 | +10.0 | +3.8 | 17,490,000 | |
257.0 | 263.0 | 252.0 | 260.0 | 0.0 | 0.0 | 16,450,300 | |
256.0 | 266.0 | 253.0 | 260.0 | +5.0 | +2.0 | 12,341,200 | |
260.0 | 262.0 | 254.0 | 255.0 | -9.0 | -3.4 | 11,391,400 | |
266.0 | 270.0 | 259.0 | 264.0 | +3.0 | +1.1 | 15,315,700 | |
282.0 | 284.0 | 259.0 | 261.0 | -20.0 | -7.1 | 23,072,600 | |
285.0 | 290.0 | 279.0 | 281.0 | -5.0 | -1.7 | 16,977,100 | |
270.0 | 298.0 | 269.0 | 286.0 | +17.0 | +6.3 | 36,720,100 | |
291.0 | 293.0 | 269.0 | 269.0 | -21.0 | -7.2 | 25,906,600 | |
280.0 | 295.0 | 279.0 | 290.0 | +12.0 | +4.3 | 17,475,600 | |
293.0 | 293.0 | 274.0 | 278.0 | -17.0 | -5.8 | 21,814,300 | |
301.0 | 301.0 | 287.0 | 295.0 | -4.0 | -1.3 | 25,450,800 | |
255.0 | 305.0 | 251.0 | 299.0 | +51.0 | +20.6 | 56,123,400 | |
258.0 | 263.0 | 247.0 | 248.0 | -6.0 | -2.4 | 23,081,900 | |
255.0 | 263.0 | 253.0 | 254.0 | -2.0 | -0.8 | 14,104,700 | |
262.0 | 263.0 | 248.0 | 256.0 | -10.0 | -3.8 | 17,986,200 | |
251.0 | 272.0 | 250.0 | 266.0 | +12.0 | +4.7 | 20,516,500 | |
275.0 | 275.0 | 251.0 | 254.0 | -24.0 | -8.6 | 32,087,500 | |
280.0 | 294.0 | 276.0 | 278.0 | 0.0 | 0.0 | 18,177,200 | |
286.0 | 291.0 | 276.0 | 278.0 | -2.0 | -0.7 | 22,941,200 | |
263.0 | 283.0 | 259.0 | 280.0 | +20.0 | +7.7 | 27,939,800 | |
259.0 | 272.0 | 258.0 | 260.0 | -6.0 | -2.3 | 22,170,700 | |
265.0 | 274.0 | 263.0 | 266.0 | -4.0 | -1.5 | 20,409,300 | |
268.0 | 271.0 | 259.0 | 270.0 | +5.0 | +1.9 | 24,946,200 |