52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.9 | 314.5 | 302.6 | 307.3 | +0.4 | +0.1 | 16,632,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 265.0 | 247.0 | 265.0 | +16.0 | +6.4 | 20,807,600 | |
248.0 | 255.0 | 236.0 | 249.0 | +4.0 | +1.6 | 48,424,200 | |
254.0 | 262.0 | 243.0 | 245.0 | -11.0 | -4.3 | 29,094,500 | |
249.0 | 258.0 | 247.0 | 256.0 | +12.0 | +4.9 | 15,472,400 | |
255.0 | 258.0 | 243.0 | 244.0 | -5.0 | -2.0 | 25,621,600 | |
256.0 | 260.0 | 236.0 | 249.0 | -7.0 | -2.7 | 33,923,600 | |
262.0 | 273.0 | 254.0 | 256.0 | 0.0 | 0.0 | 32,502,500 | |
281.0 | 282.0 | 252.0 | 256.0 | -22.0 | -7.9 | 35,411,400 | |
288.0 | 298.0 | 273.0 | 278.0 | -18.0 | -6.1 | 40,755,600 | |
290.0 | 306.0 | 288.0 | 296.0 | +9.0 | +3.1 | 50,076,500 | |
270.0 | 289.0 | 258.0 | 287.0 | +19.0 | +7.1 | 37,655,400 | |
259.0 | 269.0 | 257.0 | 268.0 | +8.0 | +3.1 | 30,405,800 | |
233.0 | 264.0 | 231.0 | 260.0 | +46.0 | +21.5 | 60,328,800 | |
215.0 | 217.0 | 206.0 | 214.0 | -2.0 | -0.9 | 24,246,500 | |
207.0 | 217.0 | 206.0 | 216.0 | +8.0 | +3.8 | 11,904,300 | |
204.0 | 210.0 | 200.0 | 208.0 | -1.0 | -0.5 | 19,715,700 | |
204.0 | 213.0 | 200.0 | 209.0 | +3.0 | +1.5 | 23,080,700 | |
201.0 | 206.0 | 195.0 | 206.0 | +4.0 | +2.0 | 18,041,400 | |
213.0 | 219.0 | 200.0 | 202.0 | -13.0 | -6.0 | 24,855,600 | |
218.0 | 218.0 | 209.0 | 215.0 | -1.0 | -0.5 | 31,307,500 | |
204.0 | 218.0 | 204.0 | 216.0 | +17.0 | +8.5 | 30,766,000 | |
189.0 | 202.0 | 189.0 | 199.0 | +12.0 | +6.4 | 38,098,000 | |
200.0 | 202.0 | 181.0 | 187.0 | -18.0 | -8.8 | 50,117,900 | |
216.0 | 221.0 | 204.0 | 205.0 | -8.0 | -3.8 | 30,547,200 | |
227.0 | 228.0 | 208.0 | 213.0 | -18.0 | -7.8 | 28,592,400 | |
230.0 | 239.0 | 229.0 | 231.0 | -5.0 | -2.1 | 19,354,100 | |
228.0 | 242.0 | 224.0 | 236.0 | +6.0 | +2.6 | 17,021,700 | |
229.0 | 234.0 | 210.0 | 230.0 | 0.0 | 0.0 | 38,397,600 | |
232.0 | 237.0 | 222.0 | 230.0 | -5.0 | -2.1 | 22,962,100 | |
255.0 | 258.0 | 231.0 | 235.0 | -17.0 | -6.7 | 22,991,000 |