52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.9 | 314.5 | 302.6 | 307.3 | +0.4 | +0.1 | 16,632,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251.0 | 260.0 | 249.0 | 252.0 | -1.0 | -0.4 | 15,228,100 | |
241.0 | 256.0 | 238.0 | 253.0 | +13.0 | +5.4 | 19,025,100 | |
235.0 | 242.0 | 234.0 | 240.0 | +3.0 | +1.3 | 13,665,900 | |
230.0 | 237.0 | 221.0 | 237.0 | +3.0 | +1.3 | 21,336,800 | |
228.0 | 237.0 | 226.0 | 234.0 | +7.0 | +3.1 | 23,552,000 | |
226.0 | 235.0 | 224.0 | 227.0 | +2.0 | +0.9 | 19,503,600 | |
217.0 | 226.0 | 208.0 | 225.0 | +1.0 | +0.4 | 37,678,900 | |
231.0 | 236.0 | 222.0 | 224.0 | -11.0 | -4.7 | 18,376,500 | |
232.0 | 238.0 | 228.0 | 235.0 | +5.0 | +2.2 | 18,567,800 | |
238.0 | 240.0 | 227.0 | 230.0 | -5.0 | -2.1 | 23,229,200 | |
240.0 | 248.0 | 232.0 | 235.0 | -11.0 | -4.5 | 28,523,100 | |
263.0 | 269.0 | 244.0 | 246.0 | -19.0 | -7.2 | 30,364,100 | |
266.0 | 272.0 | 258.0 | 265.0 | 0.0 | 0.0 | 24,400,800 | |
254.0 | 265.0 | 252.0 | 265.0 | +12.0 | +4.7 | 24,048,000 | |
254.0 | 256.0 | 244.0 | 253.0 | +6.0 | +2.4 | 41,844,700 | |
255.0 | 259.0 | 245.0 | 247.0 | -6.0 | -2.4 | 30,691,500 | |
248.0 | 254.0 | 243.0 | 253.0 | -5.0 | -1.9 | 15,677,200 | |
258.0 | 270.0 | 254.0 | 258.0 | 0.0 | 0.0 | 31,535,600 | |
256.0 | 262.0 | 251.0 | 258.0 | +5.0 | +2.0 | 27,064,200 | |
250.0 | 257.0 | 240.0 | 253.0 | +5.0 | +2.0 | 26,980,000 | |
242.0 | 256.0 | 242.0 | 248.0 | +8.0 | +3.3 | 21,718,100 | |
268.0 | 268.0 | 239.0 | 240.0 | -31.0 | -11.4 | 31,099,300 | |
269.0 | 283.0 | 267.0 | 271.0 | -1.0 | -0.4 | 17,568,200 | |
287.0 | 288.0 | 263.0 | 272.0 | -7.0 | -2.5 | 26,241,500 | |
289.0 | 297.0 | 277.0 | 279.0 | -5.0 | -1.8 | 25,620,700 | |
288.0 | 289.0 | 275.0 | 284.0 | -10.0 | -3.4 | 15,270,800 | |
290.0 | 298.0 | 288.0 | 294.0 | +12.0 | +4.3 | 20,095,000 | |
289.0 | 291.0 | 272.0 | 282.0 | -10.0 | -3.4 | 18,582,300 | |
300.0 | 302.0 | 286.0 | 292.0 | -6.0 | -2.0 | 18,454,000 | |
287.0 | 300.0 | 282.0 | 298.0 | 0.0 | 0.0 | 22,555,400 |