52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.9 | 314.5 | 302.6 | 307.3 | +0.4 | +0.1 | 16,632,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.0 | 237.0 | 219.0 | 226.0 | +5.0 | +2.3 | 21,848,700 | |
212.0 | 240.0 | 208.0 | 221.0 | +11.0 | +5.2 | 32,684,200 | |
196.0 | 213.0 | 196.0 | 210.0 | +18.0 | +9.4 | 28,094,600 | |
218.0 | 219.0 | 191.0 | 192.0 | -22.0 | -10.3 | 26,132,800 | |
200.0 | 215.0 | 200.0 | 214.0 | +17.0 | +8.6 | 17,819,600 | |
205.0 | 207.0 | 196.0 | 197.0 | -9.0 | -4.4 | 15,791,300 | |
203.0 | 217.0 | 203.0 | 206.0 | +8.0 | +4.0 | 21,757,800 | |
203.0 | 211.0 | 196.0 | 198.0 | -3.0 | -1.5 | 23,941,000 | |
213.0 | 214.0 | 199.0 | 201.0 | -16.0 | -7.4 | 13,043,100 | |
230.0 | 237.0 | 214.0 | 217.0 | -12.0 | -5.2 | 23,728,500 | |
205.0 | 231.0 | 205.0 | 229.0 | +24.0 | +11.7 | 23,981,500 | |
205.0 | 210.0 | 200.0 | 205.0 | +3.0 | +1.5 | 12,588,300 | |
198.0 | 209.0 | 193.0 | 202.0 | +3.0 | +1.5 | 19,422,100 | |
206.0 | 208.0 | 197.0 | 199.0 | -7.0 | -3.4 | 13,431,800 | |
194.0 | 215.0 | 194.0 | 206.0 | +18.0 | +9.6 | 22,449,200 | |
180.0 | 192.0 | 176.0 | 188.0 | +6.0 | +3.3 | 31,921,800 | |
210.0 | 215.0 | 181.0 | 182.0 | -33.0 | -15.3 | 22,702,300 | |
219.0 | 225.0 | 215.0 | 215.0 | -4.0 | -1.8 | 10,546,400 | |
205.0 | 227.0 | 204.0 | 219.0 | +21.0 | +10.6 | 25,070,400 | |
209.0 | 222.0 | 197.0 | 198.0 | -11.0 | -5.3 | 24,150,400 | |
213.0 | 221.0 | 206.0 | 209.0 | -8.0 | -3.7 | 24,056,000 | |
220.0 | 232.0 | 213.0 | 217.0 | -4.0 | -1.8 | 26,409,700 | |
232.0 | 244.0 | 221.0 | 221.0 | -12.0 | -5.2 | 45,934,100 | |
266.0 | 266.0 | 223.0 | 233.0 | -19.0 | -7.5 | 32,834,300 | |
222.0 | 253.0 | 219.0 | 252.0 | +26.0 | +11.5 | 28,529,200 | |
207.0 | 251.0 | 203.0 | 226.0 | +26.0 | +13.0 | 37,803,000 | |
204.0 | 213.0 | 197.0 | 200.0 | -1.0 | -0.5 | 19,510,500 | |
211.0 | 222.0 | 195.0 | 201.0 | -4.0 | -2.0 | 28,796,200 | |
197.0 | 206.0 | 193.0 | 205.0 | +3.0 | +1.5 | 8,594,300 | |
191.0 | 212.0 | 190.0 | 202.0 | +12.0 | +6.3 | 21,103,400 |