52週高値 | 346.0 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.9 | 314.5 | 302.6 | 307.3 | +0.4 | +0.1 | 16,632,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312.0 | 314.0 | 298.0 | 298.0 | -12.0 | -3.9 | 18,613,600 | |
321.0 | 323.0 | 308.0 | 310.0 | -9.0 | -2.8 | 21,366,100 | |
316.0 | 321.0 | 305.0 | 319.0 | -4.0 | -1.2 | 29,351,400 | |
317.0 | 326.0 | 313.0 | 323.0 | +7.0 | +2.2 | 20,064,600 | |
330.0 | 332.0 | 307.0 | 316.0 | -8.0 | -2.5 | 24,942,700 | |
337.0 | 347.0 | 322.0 | 324.0 | -10.0 | -3.0 | 24,498,700 | |
313.0 | 336.0 | 312.0 | 334.0 | +24.0 | +7.7 | 10,765,000 | |
322.0 | 325.0 | 310.0 | 310.0 | -9.0 | -2.8 | 16,875,600 | |
346.0 | 348.0 | 315.0 | 319.0 | -27.0 | -7.8 | 21,995,000 | |
340.0 | 355.0 | 336.0 | 346.0 | +8.0 | +2.4 | 26,819,200 | |
338.0 | 342.0 | 331.0 | 338.0 | +3.0 | +0.9 | 19,738,300 | |
346.0 | 348.0 | 327.0 | 335.0 | -3.0 | -0.9 | 27,822,200 | |
347.0 | 354.0 | 320.0 | 338.0 | -11.0 | -3.2 | 28,212,100 | |
340.0 | 349.0 | 333.0 | 349.0 | +11.0 | +3.3 | 24,292,900 | |
332.0 | 343.0 | 323.0 | 338.0 | +11.0 | +3.4 | 31,106,100 | |
313.0 | 329.0 | 306.0 | 327.0 | +17.0 | +5.5 | 28,206,700 | |
317.0 | 329.0 | 309.0 | 310.0 | +4.0 | +1.3 | 25,262,800 | |
310.0 | 335.0 | 302.0 | 306.0 | -1.0 | -0.3 | 32,637,500 | |
307.0 | 312.0 | 296.0 | 307.0 | +3.0 | +1.0 | 22,351,100 | |
270.0 | 315.0 | 269.0 | 304.0 | +28.0 | +10.1 | 36,344,200 | |
268.0 | 296.0 | 266.0 | 276.0 | +10.0 | +3.8 | 31,522,300 | |
264.0 | 284.0 | 259.0 | 266.0 | -3.0 | -1.1 | 26,444,500 | |
265.0 | 274.0 | 263.0 | 269.0 | +6.0 | +2.3 | 18,326,400 | |
265.0 | 266.0 | 253.0 | 263.0 | -2.0 | -0.8 | 25,481,800 | |
262.0 | 272.0 | 257.0 | 265.0 | +1.0 | +0.4 | 13,359,200 | |
275.0 | 277.0 | 254.0 | 264.0 | -10.0 | -3.6 | 21,222,500 | |
249.0 | 278.0 | 248.0 | 274.0 | +29.0 | +11.8 | 31,785,500 | |
249.0 | 258.0 | 237.0 | 245.0 | 0.0 | 0.0 | 22,194,000 | |
234.0 | 249.0 | 216.0 | 245.0 | +11.0 | +4.7 | 40,904,200 | |
233.0 | 237.0 | 228.0 | 234.0 | +8.0 | +3.5 | 20,498,300 |