52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,020 | 2,920 | 2,962 | -27 | -0.9 | 380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,510 | 2,160 | 2,223 | -26 | -1.2 | 10,690,800 | |
2,342 | 2,348 | 2,064 | 2,249 | -143 | -6.0 | 11,198,300 | |
2,279 | 2,627 | 2,279 | 2,392 | +85 | +3.7 | 8,529,000 | |
2,233 | 2,441 | 2,137 | 2,307 | +129 | +5.9 | 11,812,700 | |
2,340 | 2,353 | 2,100 | 2,178 | -162 | -6.9 | 6,954,800 | |
2,581 | 2,612 | 2,297 | 2,340 | -266 | -10.2 | 7,728,900 | |
2,274 | 2,638 | 2,141 | 2,606 | +302 | +13.1 | 9,245,300 | |
2,317 | 2,557 | 2,285 | 2,304 | -3 | -0.1 | 8,411,200 | |
2,342 | 2,470 | 2,027 | 2,307 | +15 | +0.7 | 14,451,700 | |
2,341 | 2,609 | 2,268 | 2,292 | -83 | -3.5 | 9,768,800 | |
2,211 | 2,698 | 2,155 | 2,375 | +167 | +7.6 | 12,977,300 | |
2,186 | 2,390 | 2,059 | 2,208 | -17 | -0.8 | 11,223,600 | |
1,728 | 2,310 | 1,712 | 2,225 | +500 | +29.0 | 15,068,800 | |
1,746 | 1,839 | 1,664 | 1,725 | +11 | +0.6 | 10,464,300 | |
1,446 | 1,764 | 1,405 | 1,714 | +251 | +17.2 | 16,757,500 | |
2,020 | 2,155 | 1,416 | 1,463 | -544 | -27.1 | 22,989,400 | |
1,938 | 2,217 | 1,826 | 2,007 | +101 | +5.3 | 14,259,800 | |
1,866 | 2,053 | 1,750 | 1,906 | +48 | +2.6 | 16,756,600 | |
1,790 | 1,922 | 1,684 | 1,858 | +37 | +2.0 | 14,095,300 | |
1,450 | 1,879 | 1,325 | 1,821 | +341 | +23.0 | 13,138,000 | |
1,634 | 1,763 | 1,079 | 1,480 | -182 | -11.0 | 22,766,100 | |
1,696 | 2,117 | 1,630 | 1,662 | -134 | -7.5 | 13,240,600 | |
1,758 | 2,027 | 1,718 | 1,796 | -42 | -2.3 | 10,737,400 | |
1,829 | 1,945 | 1,742 | 1,838 | +17 | +0.9 | 11,300,300 | |
1,520 | 1,864 | 1,487 | 1,821 | +276 | +17.9 | 17,388,100 | |
1,298 | 1,645 | 1,273 | 1,545 | +261 | +20.3 | 15,611,000 | |
1,050 | 1,349 | 1,046 | 1,284 | +226 | +21.4 | 12,685,300 | |
1,185 | 1,219 | 941 | 1,058 | -152 | -12.6 | 18,709,600 | |
1,170 | 1,332 | 1,053 | 1,210 | +118 | +10.8 | 17,297,500 | |
952 | 1,122 | 941 | 1,092 | +125 | +12.9 | 12,212,600 |