52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,020 | 2,920 | 2,962 | -27 | -0.9 | 380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 539 | 353 | 500 | +136 | +37.4 | 7,804,800 | |
322 | 378 | 312 | 364 | +44 | +13.8 | 4,601,300 | |
267 | 343 | 248 | 320 | +40 | +14.3 | 4,502,700 | |
299 | 303 | 248 | 280 | -56 | -16.7 | 5,908,500 | |
346 | 400 | 320 | 336 | -8 | -2.3 | 5,580,700 | |
289 | 344 | 278 | 344 | +50 | +17.0 | 3,955,000 | |
335 | 363 | 277 | 294 | -31 | -9.5 | 6,173,500 | |
453 | 467 | 257 | 325 | -127 | -28.1 | 8,279,700 | |
537 | 548 | 439 | 452 | -87 | -16.1 | 6,252,600 | |
569 | 595 | 520 | 539 | -43 | -7.4 | 7,338,000 | |
658 | 678 | 557 | 582 | -77 | -11.7 | 11,415,500 | |
766 | 837 | 652 | 659 | -105 | -13.7 | 13,115,900 | |
680 | 779 | 624 | 764 | +76 | +11.0 | 11,869,700 | |
668 | 697 | 607 | 688 | +27 | +4.1 | 5,965,800 | |
679 | 685 | 587 | 661 | -38 | -5.4 | 9,083,900 | |
719 | 742 | 631 | 699 | -8 | -1.1 | 11,734,600 | |
783 | 786 | 594 | 707 | -95 | -11.8 | 9,866,100 | |
850 | 875 | 771 | 802 | -44 | -5.2 | 6,402,200 | |
1,060 | 1,080 | 746 | 846 | -230 | -21.4 | 12,493,000 | |
1,060 | 1,148 | 1,036 | 1,076 | +11 | +1.0 | 9,585,200 | |
1,170 | 1,179 | 1,031 | 1,065 | -125 | -10.5 | 8,481,400 | |
1,265 | 1,295 | 992 | 1,190 | -93 | -7.2 | 13,505,300 | |
1,319 | 1,352 | 1,193 | 1,283 | -35 | -2.7 | 6,668,000 | |
1,260 | 1,385 | 1,225 | 1,318 | +58 | +4.6 | 12,334,700 | |
1,139 | 1,290 | 1,000 | 1,260 | +124 | +10.9 | 14,392,700 | |
1,099 | 1,160 | 1,066 | 1,136 | +37 | +3.4 | 12,194,100 | |
1,286 | 1,286 | 1,068 | 1,099 | -156 | -12.4 | 15,542,900 | |
1,300 | 1,346 | 1,181 | 1,255 | -26 | -2.0 | 13,178,300 | |
1,250 | 1,353 | 1,188 | 1,281 | +36 | +2.9 | 15,819,500 | |
1,105 | 1,268 | 1,083 | 1,245 | +140 | +12.7 | 16,855,800 |