52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,020 | 2,920 | 2,962 | -27 | -0.9 | 380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,380 | 1,159 | 1,376 | +66 | +5.0 | 9,058,900 | |
1,210 | 1,373 | 1,169 | 1,310 | +99 | +8.2 | 9,275,200 | |
1,126 | 1,242 | 1,036 | 1,211 | +86 | +7.6 | 6,584,100 | |
937 | 1,133 | 919 | 1,125 | +158 | +16.3 | 6,686,900 | |
775 | 991 | 766 | 967 | +210 | +27.7 | 6,857,400 | |
960 | 978 | 727 | 757 | -214 | -22.0 | 5,446,400 | |
865 | 971 | 835 | 971 | +57 | +6.2 | 4,826,900 | |
931 | 993 | 762 | 914 | -15 | -1.6 | 5,944,000 | |
811 | 973 | 781 | 929 | +114 | +14.0 | 7,192,600 | |
1,119 | 1,133 | 682 | 815 | -295 | -26.6 | 9,765,500 | |
1,199 | 1,218 | 1,002 | 1,110 | -105 | -8.6 | 7,538,400 | |
1,330 | 1,359 | 1,172 | 1,215 | -108 | -8.2 | 4,837,200 | |
1,095 | 1,324 | 1,072 | 1,323 | +215 | +19.4 | 5,434,400 | |
995 | 1,133 | 973 | 1,108 | +125 | +12.7 | 4,723,900 | |
1,099 | 1,100 | 951 | 983 | -127 | -11.4 | 3,767,700 | |
1,220 | 1,340 | 1,032 | 1,110 | -120 | -9.8 | 6,025,600 | |
1,408 | 1,476 | 1,204 | 1,230 | -174 | -12.4 | 7,806,900 | |
1,310 | 1,454 | 1,301 | 1,404 | +96 | +7.3 | 10,576,400 | |
1,099 | 1,313 | 1,073 | 1,308 | +207 | +18.8 | 6,847,400 | |
1,108 | 1,157 | 1,073 | 1,101 | -25 | -2.2 | 5,653,500 | |
1,090 | 1,186 | 1,052 | 1,126 | +34 | +3.1 | 7,741,200 | |
1,064 | 1,123 | 1,017 | 1,092 | -40 | -3.5 | 6,106,900 | |
1,145 | 1,160 | 1,051 | 1,132 | -24 | -2.1 | 3,979,400 | |
1,012 | 1,165 | 1,010 | 1,156 | +162 | +16.3 | 6,833,600 | |
977 | 1,010 | 949 | 994 | +42 | +4.4 | 4,319,800 | |
1,032 | 1,050 | 894 | 952 | -44 | -4.4 | 7,931,600 | |
988 | 1,017 | 961 | 996 | +11 | +1.1 | 6,538,100 | |
902 | 995 | 889 | 985 | +53 | +5.7 | 5,906,900 | |
980 | 999 | 904 | 932 | -44 | -4.5 | 7,176,900 | |
892 | 987 | 890 | 976 | +102 | +11.7 | 8,016,900 |