52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,020 | 2,920 | 2,962 | -27 | -0.9 | 380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 809 | 650 | 772 | +2 | +0.3 | 4,450,000 | |
709 | 830 | 696 | 770 | +66 | +9.4 | 5,984,000 | |
655 | 720 | 650 | 704 | +49 | +7.5 | 3,592,000 | |
658 | 669 | 603 | 655 | -6 | -0.9 | 2,589,000 | |
646 | 707 | 641 | 661 | +23 | +3.6 | 4,200,000 | |
552 | 645 | 544 | 638 | +83 | +15.0 | 5,553,000 | |
450 | 594 | 440 | 555 | +107 | +23.9 | 5,226,000 | |
469 | 472 | 425 | 448 | -23 | -4.9 | 1,697,000 | |
482 | 495 | 440 | 471 | -17 | -3.5 | 1,619,000 | |
480 | 500 | 432 | 488 | +3 | +0.6 | 1,846,000 | |
400 | 487 | 400 | 485 | +87 | +21.9 | 3,268,000 | |
360 | 409 | 355 | 398 | +44 | +12.4 | 2,548,000 | |
358 | 373 | 342 | 354 | +1 | +0.3 | 1,156,000 | |
361 | 382 | 346 | 353 | -8 | -2.2 | 1,402,000 | |
367 | 377 | 331 | 361 | -4 | -1.1 | 1,889,000 | |
331 | 381 | 331 | 365 | +34 | +10.3 | 2,094,000 | |
326 | 350 | 312 | 331 | +11 | +3.4 | 2,058,000 | |
320 | 334 | 289 | 320 | +10 | +3.2 | 3,440,000 | |
305 | 329 | 270 | 310 | +7 | +2.3 | 3,475,000 | |
321 | 321 | 270 | 303 | -23 | -7.1 | 2,918,000 | |
366 | 368 | 313 | 326 | -40 | -10.9 | 1,977,000 | |
414 | 416 | 364 | 366 | -50 | -12.0 | 1,046,000 | |
461 | 466 | 389 | 416 | -37 | -8.2 | 2,163,000 | |
512 | 525 | 420 | 453 | -57 | -11.2 | 2,151,000 | |
421 | 519 | 411 | 510 | +93 | +22.3 | 2,562,000 | |
445 | 485 | 408 | 417 | -28 | -6.3 | 1,124,000 | |
438 | 471 | 424 | 445 | -12 | -2.6 | 2,037,000 | |
360 | 457 | 346 | 457 | +97 | +26.9 | 1,499,000 | |
324 | 368 | 293 | 360 | +38 | +11.8 | 1,668,000 | |
374 | 375 | 290 | 322 | -51 | -13.7 | 1,941,000 |