52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,020 | 2,920 | 2,962 | -27 | -0.9 | 380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 950 | 831 | 874 | -56 | -6.0 | 4,772,100 | |
997 | 1,015 | 868 | 930 | -54 | -5.5 | 5,305,000 | |
1,003 | 1,087 | 912 | 984 | -24 | -2.4 | 7,177,600 | |
995 | 1,052 | 914 | 1,008 | -44 | -4.2 | 7,438,100 | |
1,144 | 1,215 | 1,032 | 1,052 | -89 | -7.8 | 9,144,900 | |
983 | 1,155 | 940 | 1,141 | +152 | +15.4 | 8,712,400 | |
950 | 1,047 | 914 | 989 | +80 | +8.8 | 8,586,600 | |
864 | 1,005 | 819 | 909 | +46 | +5.3 | 9,524,200 | |
746 | 882 | 735 | 863 | +119 | +16.0 | 4,563,900 | |
764 | 812 | 736 | 744 | -5 | -0.7 | 4,022,400 | |
859 | 870 | 732 | 749 | -109 | -12.7 | 6,741,200 | |
772 | 866 | 673 | 858 | +66 | +8.3 | 5,876,000 | |
714 | 930 | 693 | 792 | +81 | +11.4 | 7,143,200 | |
603 | 715 | 560 | 711 | +104 | +17.1 | 5,136,800 | |
631 | 686 | 599 | 607 | -24 | -3.8 | 4,160,400 | |
557 | 660 | 528 | 631 | +75 | +13.5 | 6,001,800 | |
550 | 575 | 522 | 556 | +15 | +2.8 | 4,318,100 | |
482 | 544 | 462 | 541 | +53 | +10.9 | 3,809,800 | |
407 | 497 | 401 | 488 | +81 | +19.9 | 5,386,000 | |
434 | 446 | 364 | 407 | -37 | -8.3 | 9,490,400 | |
473 | 509 | 440 | 444 | -31 | -6.5 | 4,081,500 | |
514 | 525 | 465 | 475 | -19 | -3.8 | 4,404,200 | |
560 | 597 | 449 | 494 | -56 | -10.2 | 4,873,800 | |
538 | 579 | 501 | 550 | +5 | +0.9 | 3,786,300 | |
587 | 598 | 525 | 545 | -51 | -8.6 | 4,654,900 | |
658 | 662 | 587 | 596 | -59 | -9.0 | 3,534,900 | |
599 | 680 | 575 | 655 | +55 | +9.2 | 5,384,200 | |
574 | 626 | 557 | 600 | +11 | +1.9 | 4,468,000 | |
539 | 595 | 539 | 589 | +60 | +11.3 | 3,383,200 | |
578 | 591 | 505 | 529 | -32 | -5.7 | 4,335,700 |