52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,020 | 2,920 | 2,962 | -27 | -0.9 | 380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 565 | 469 | 561 | +23 | +4.3 | 4,652,000 | |
454 | 588 | 410 | 538 | +76 | +16.5 | 5,786,700 | |
567 | 568 | 413 | 462 | -97 | -17.4 | 8,539,600 | |
680 | 702 | 508 | 559 | -105 | -15.8 | 11,396,800 | |
717 | 757 | 664 | 664 | -50 | -7.0 | 5,051,500 | |
737 | 743 | 697 | 714 | -22 | -3.0 | 6,192,000 | |
771 | 774 | 645 | 736 | +6 | +0.8 | 10,249,900 | |
829 | 837 | 674 | 730 | -103 | -12.4 | 7,806,900 | |
907 | 979 | 606 | 833 | -73 | -8.1 | 8,499,900 | |
807 | 975 | 803 | 906 | +111 | +14.0 | 8,079,100 | |
700 | 828 | 699 | 795 | +100 | +14.4 | 6,288,200 | |
625 | 708 | 622 | 695 | +62 | +9.8 | 6,449,500 | |
578 | 658 | 578 | 633 | +65 | +11.4 | 5,988,700 | |
556 | 605 | 528 | 568 | +12 | +2.2 | 4,753,500 | |
496 | 582 | 482 | 556 | +58 | +11.6 | 5,027,300 | |
588 | 633 | 485 | 498 | -73 | -12.8 | 7,670,400 | |
668 | 670 | 532 | 571 | -98 | -14.6 | 8,494,200 | |
725 | 818 | 660 | 669 | -56 | -7.7 | 8,308,900 | |
777 | 798 | 671 | 725 | -77 | -9.6 | 8,621,700 | |
782 | 829 | 714 | 802 | +20 | +2.6 | 8,058,700 | |
682 | 808 | 656 | 782 | +100 | +14.7 | 6,496,400 | |
600 | 740 | 581 | 682 | +65 | +10.5 | 10,250,500 | |
700 | 719 | 593 | 617 | -85 | -12.1 | 7,577,100 | |
542 | 738 | 534 | 702 | +160 | +29.5 | 6,834,200 | |
681 | 695 | 518 | 542 | -140 | -20.5 | 10,520,000 | |
640 | 853 | 602 | 682 | +35 | +5.4 | 17,610,200 | |
530 | 697 | 526 | 647 | +107 | +19.8 | 11,750,000 | |
494 | 580 | 475 | 540 | +51 | +10.4 | 3,815,500 | |
482 | 520 | 389 | 489 | -3 | -0.6 | 4,218,500 | |
481 | 527 | 447 | 492 | -8 | -1.6 | 7,921,700 |