6407 CKD 東証1 15:00
1,452円
前日比
+10 (+0.69%)
比較される銘柄: 東芝機日製鋼Tスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.8 1.36 1.93 0.28
昨年来高値: 1,519 (17/01/12)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,455 1,460 1,439 1,452 +10 +0.7 320,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,415 1,447 1,408 1,442 +6 +0.4 353,300
17/01/17 1,450 1,453 1,428 1,436 -14 -1.0 329,300
17/01/16 1,480 1,497 1,443 1,450 -33 -2.2 372,400
17/01/13 1,469 1,489 1,459 1,483 +1 +0.1 319,200
17/01/12 1,503 1,519 1,465 1,482 +14 +1.0 566,700
17/01/11 1,408 1,470 1,407 1,468 +76 +5.5 855,100
17/01/10 1,376 1,408 1,368 1,392 +30 +2.2 646,800
17/01/06 1,350 1,367 1,348 1,362 0 0.0 240,500
17/01/05 1,384 1,388 1,353 1,362 -27 -1.9 366,000
17/01/04 1,348 1,391 1,336 1,389 +62 +4.7 387,000
16/12/30 1,311 1,331 1,301 1,327 +2 +0.2 208,400
16/12/29 1,348 1,355 1,313 1,325 -50 -3.6 419,800
16/12/28 1,344 1,382 1,338 1,375 +14 +1.0 175,000
16/12/27 1,350 1,374 1,344 1,361 +6 +0.4 256,500
16/12/26 1,396 1,399 1,350 1,355 -37 -2.7 310,900
16/12/22 1,398 1,398 1,376 1,392 -6 -0.4 223,400
16/12/21 1,439 1,439 1,393 1,398 -26 -1.8 339,400
16/12/20 1,431 1,437 1,405 1,424 -20 -1.4 732,500
16/12/19 1,452 1,461 1,419 1,444 -30 -2.0 513,200
16/12/16 1,410 1,480 1,404 1,474 +80 +5.7 757,200
16/12/15 1,385 1,402 1,369 1,394 +37 +2.7 614,800
16/12/14 1,385 1,385 1,345 1,357 -12 -0.9 425,200
16/12/13 1,343 1,370 1,323 1,369 +26 +1.9 382,500
16/12/12 1,381 1,384 1,333 1,343 -32 -2.3 355,500
16/12/09 1,331 1,379 1,331 1,375 +14 +1.0 398,100
16/12/08 1,380 1,385 1,347 1,361 -1 -0.1 326,600
16/12/07 1,372 1,382 1,353 1,362 +3 +0.2 265,700
16/12/06 1,372 1,384 1,357 1,359 +11 +0.8 276,000
16/12/05 1,310 1,354 1,300 1,348 +11 +0.8 316,800

日経平均