6407 CKD 東証1 15:00
1,754円
前日比
+8 (+0.46%)
比較される銘柄: 東芝機日製鋼Tスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.1 1.53 1.82 0.56
年初来高値: 1,798 (17/06/14)
年初来安値: 1,261 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,752 1,768 1,748 1,754 +8 +0.5 209,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,760 1,770 1,746 1,746 -16 -0.9 182,600
17/06/23 1,722 1,789 1,721 1,762 +54 +3.2 850,300
17/06/22 1,724 1,731 1,708 1,708 -11 -0.6 231,100
17/06/21 1,713 1,736 1,704 1,719 -5 -0.3 158,600
17/06/20 1,711 1,735 1,708 1,724 +30 +1.8 232,800
17/06/19 1,683 1,697 1,675 1,694 +12 +0.7 190,700
17/06/16 1,701 1,713 1,678 1,682 -19 -1.1 343,000
17/06/15 1,740 1,758 1,700 1,701 -37 -2.1 557,100
17/06/14 1,757 1,798 1,731 1,738 +52 +3.1 718,300
17/06/13 1,705 1,706 1,673 1,686 -43 -2.5 514,400
17/06/12 1,770 1,774 1,726 1,729 -43 -2.4 314,200
17/06/09 1,747 1,783 1,745 1,772 +25 +1.4 304,300
17/06/08 1,765 1,765 1,737 1,747 -6 -0.3 314,100
17/06/07 1,722 1,760 1,715 1,753 +23 +1.3 337,300
17/06/06 1,757 1,757 1,726 1,730 -10 -0.6 244,900
17/06/05 1,745 1,764 1,725 1,740 -5 -0.3 502,200
17/06/02 1,747 1,769 1,740 1,745 +13 +0.8 468,400
17/06/01 1,696 1,737 1,696 1,732 +36 +2.1 372,100
17/05/31 1,705 1,733 1,692 1,696 -14 -0.8 562,700
17/05/30 1,683 1,713 1,681 1,710 +16 +0.9 233,000
17/05/29 1,698 1,713 1,679 1,694 +9 +0.5 285,500
17/05/26 1,744 1,772 1,676 1,685 -9 -0.5 728,700
17/05/25 1,710 1,726 1,692 1,694 -16 -0.9 493,300
17/05/24 1,690 1,729 1,690 1,710 +45 +2.7 764,600
17/05/23 1,664 1,678 1,654 1,665 +1 +0.1 365,900
17/05/22 1,632 1,667 1,615 1,664 +40 +2.5 539,500
17/05/19 1,631 1,642 1,612 1,624 0 0.0 263,800
17/05/18 1,602 1,635 1,602 1,624 -36 -2.2 377,800
17/05/17 1,632 1,690 1,623 1,660 +31 +1.9 1,069,300

日経平均