6407 CKD 東証1 11:30
1,712円
前日比
+2 (+0.12%)
比較される銘柄: 東芝機日製鋼Tスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.7 1.49 1.87 0.49
年初来高値: 1,729 (17/05/24)
年初来安値: 1,261 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,710 1,726 1,692 1,712 +2 +0.1 287,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,690 1,729 1,690 1,710 +45 +2.7 764,600
17/05/23 1,664 1,678 1,654 1,665 +1 +0.1 365,900
17/05/22 1,632 1,667 1,615 1,664 +40 +2.5 539,500
17/05/19 1,631 1,642 1,612 1,624 0 0.0 263,800
17/05/18 1,602 1,635 1,602 1,624 -36 -2.2 377,800
17/05/17 1,632 1,690 1,623 1,660 +31 +1.9 1,069,300
17/05/16 1,643 1,687 1,622 1,629 -6 -0.4 367,000
17/05/15 1,606 1,639 1,589 1,635 -8 -0.5 521,400
17/05/12 1,636 1,682 1,627 1,643 -7 -0.4 694,000
17/05/11 1,558 1,697 1,558 1,650 +145 +9.6 1,891,200
17/05/10 1,519 1,548 1,502 1,505 -9 -0.6 558,200
17/05/09 1,505 1,514 1,494 1,514 +7 +0.5 352,600
17/05/08 1,505 1,518 1,499 1,507 +13 +0.9 617,600
17/05/02 1,455 1,496 1,452 1,494 +44 +3.0 925,000
17/05/01 1,410 1,450 1,410 1,450 +55 +3.9 549,200
17/04/28 1,400 1,409 1,385 1,395 -10 -0.7 326,100
17/04/27 1,387 1,409 1,378 1,405 +9 +0.6 268,600
17/04/26 1,390 1,404 1,382 1,396 +29 +2.1 504,900
17/04/25 1,343 1,384 1,336 1,367 +34 +2.6 466,300
17/04/24 1,345 1,347 1,326 1,333 +6 +0.5 311,600
17/04/21 1,327 1,329 1,304 1,327 +21 +1.6 248,800
17/04/20 1,296 1,313 1,293 1,306 +4 +0.3 226,100
17/04/19 1,298 1,309 1,289 1,302 +2 +0.2 205,200
17/04/18 1,300 1,337 1,285 1,300 +18 +1.4 517,200
17/04/17 1,280 1,286 1,261 1,282 -18 -1.4 505,600
17/04/14 1,332 1,349 1,295 1,300 -3 -0.2 365,100
17/04/13 1,298 1,309 1,286 1,303 -25 -1.9 458,600
17/04/12 1,333 1,334 1,308 1,328 -10 -0.7 471,300
17/04/11 1,376 1,381 1,329 1,338 -8 -0.6 546,800

日経平均