6407 CKD 東証1 15:00
1,361円
前日比
-1 (-0.07%)
比較される銘柄: 東芝機日製鋼Tスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.8 1.28 2.06 0.89
年初来高値: 1,424 (16/12/01)
年初来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,380 1,385 1,347 1,361 -1 -0.1 326,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,372 1,382 1,353 1,362 +3 +0.2 265,700
16/12/06 1,372 1,384 1,357 1,359 +11 +0.8 276,000
16/12/05 1,310 1,354 1,300 1,348 +11 +0.8 316,800
16/12/02 1,377 1,377 1,334 1,337 -55 -4.0 456,900
16/12/01 1,399 1,424 1,388 1,392 +16 +1.2 492,000
16/11/30 1,350 1,380 1,348 1,376 +35 +2.6 480,300
16/11/29 1,335 1,348 1,328 1,341 +7 +0.5 248,100
16/11/28 1,326 1,351 1,320 1,334 +12 +0.9 739,100
16/11/25 1,322 1,356 1,316 1,322 -19 -1.4 544,600
16/11/24 1,355 1,363 1,316 1,341 -1 -0.1 458,000
16/11/22 1,364 1,364 1,332 1,342 -3 -0.2 385,800
16/11/21 1,370 1,375 1,345 1,345 -9 -0.7 328,900
16/11/18 1,358 1,366 1,335 1,354 +13 +1.0 738,400
16/11/17 1,336 1,348 1,312 1,341 -13 -1.0 362,300
16/11/16 1,315 1,360 1,307 1,354 +54 +4.2 547,400
16/11/15 1,320 1,341 1,296 1,300 -10 -0.8 603,300
16/11/14 1,293 1,313 1,286 1,310 +25 +1.9 232,700
16/11/11 1,294 1,318 1,279 1,285 -4 -0.3 392,100
16/11/10 1,299 1,308 1,257 1,289 +110 +9.3 499,800
16/11/09 1,262 1,281 1,159 1,179 -90 -7.1 446,000
16/11/08 1,287 1,293 1,262 1,269 -12 -0.9 166,600
16/11/07 1,280 1,305 1,270 1,281 +29 +2.3 544,400
16/11/04 1,224 1,256 1,221 1,252 -18 -1.4 422,800
16/11/02 1,294 1,294 1,252 1,270 -52 -3.9 399,800
16/11/01 1,316 1,358 1,304 1,322 +12 +0.9 518,500
16/10/31 1,300 1,373 1,291 1,310 +62 +5.0 1,239,400
16/10/28 1,189 1,302 1,169 1,248 +68 +5.8 1,514,600
16/10/27 1,187 1,201 1,178 1,180 -4 -0.3 515,400
16/10/26 1,203 1,203 1,176 1,184 -21 -1.7 526,800

日経平均