6407 CKD 東証1 15:00
1,472円
前日比
-22 (-1.47%)
比較される銘柄: 東芝機日製鋼Tスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 1.33 1.90 1.02
昨年来高値: 1,580 (17/01/26)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,481 1,487 1,465 1,472 -22 -1.5 236,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,500 1,515 1,485 1,494 +5 +0.3 251,400
17/02/22 1,507 1,507 1,482 1,489 -10 -0.7 193,200
17/02/21 1,495 1,511 1,491 1,499 +3 +0.2 250,300
17/02/20 1,494 1,497 1,475 1,496 +7 +0.5 238,900
17/02/17 1,476 1,496 1,473 1,489 -3 -0.2 194,600
17/02/16 1,497 1,509 1,472 1,492 -8 -0.5 309,100
17/02/15 1,493 1,507 1,482 1,500 +25 +1.7 258,000
17/02/14 1,502 1,503 1,473 1,475 -13 -0.9 253,300
17/02/13 1,472 1,504 1,472 1,488 +34 +2.3 357,400
17/02/10 1,455 1,465 1,436 1,454 +26 +1.8 416,400
17/02/09 1,460 1,460 1,420 1,428 -32 -2.2 470,700
17/02/08 1,465 1,471 1,428 1,460 -15 -1.0 618,100
17/02/07 1,497 1,497 1,470 1,475 -42 -2.8 352,100
17/02/06 1,536 1,545 1,506 1,517 -8 -0.5 213,000
17/02/03 1,520 1,547 1,502 1,525 +5 +0.3 335,800
17/02/02 1,547 1,549 1,517 1,520 -20 -1.3 397,700
17/02/01 1,510 1,542 1,504 1,540 +29 +1.9 673,900
17/01/31 1,532 1,537 1,502 1,511 -22 -1.4 470,400
17/01/30 1,460 1,545 1,456 1,533 -3 -0.2 834,400
17/01/27 1,569 1,573 1,521 1,536 -32 -2.0 860,400
17/01/26 1,552 1,580 1,541 1,568 +18 +1.2 499,100
17/01/25 1,497 1,553 1,491 1,550 +76 +5.2 689,100
17/01/24 1,467 1,484 1,459 1,474 -15 -1.0 297,700
17/01/23 1,489 1,510 1,476 1,489 +2 +0.1 335,600
17/01/20 1,465 1,499 1,453 1,487 +35 +2.4 511,300
17/01/19 1,455 1,460 1,439 1,452 +10 +0.7 320,400
17/01/18 1,415 1,447 1,408 1,442 +6 +0.4 353,300
17/01/17 1,450 1,453 1,428 1,436 -14 -1.0 329,300
17/01/16 1,480 1,497 1,443 1,450 -33 -2.2 372,400

日経平均