6407 CKD 東証1 15:00
1,456円
前日比
+19 (+1.32%)
比較される銘柄: 東芝機日製鋼Tスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.9 1.32 1.92 2.08
決算発表予定日  2017/05/10
昨年来高値: 1,580 (17/01/26)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,435 1,464 1,430 1,456 +19 +1.3 547,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,424 1,438 1,414 1,437 +41 +2.9 397,100
17/03/27 1,385 1,405 1,385 1,396 +5 +0.4 403,500
17/03/24 1,375 1,405 1,372 1,391 +13 +0.9 265,900
17/03/23 1,376 1,387 1,367 1,378 -15 -1.1 364,800
17/03/22 1,386 1,397 1,369 1,393 -16 -1.1 712,900
17/03/21 1,426 1,429 1,405 1,409 -15 -1.1 323,800
17/03/17 1,426 1,429 1,402 1,424 -11 -0.8 301,700
17/03/16 1,400 1,436 1,385 1,435 +22 +1.6 393,800
17/03/15 1,435 1,435 1,406 1,413 -28 -1.9 390,400
17/03/14 1,453 1,458 1,436 1,441 -12 -0.8 254,000
17/03/13 1,460 1,460 1,445 1,453 -12 -0.8 198,600
17/03/10 1,469 1,469 1,453 1,465 +10 +0.7 289,800
17/03/09 1,463 1,466 1,447 1,455 +2 +0.1 163,600
17/03/08 1,446 1,456 1,444 1,453 -15 -1.0 279,600
17/03/07 1,468 1,472 1,456 1,468 +3 +0.2 141,400
17/03/06 1,465 1,476 1,457 1,465 -7 -0.5 156,300
17/03/03 1,488 1,494 1,464 1,472 -26 -1.7 218,600
17/03/02 1,484 1,518 1,484 1,498 +34 +2.3 432,200
17/03/01 1,451 1,466 1,440 1,464 +13 +0.9 334,000
17/02/28 1,443 1,464 1,434 1,451 +21 +1.5 343,800
17/02/27 1,458 1,458 1,421 1,430 -42 -2.9 341,800
17/02/24 1,481 1,487 1,465 1,472 -22 -1.5 236,800
17/02/23 1,500 1,515 1,485 1,494 +5 +0.3 251,400
17/02/22 1,507 1,507 1,482 1,489 -10 -0.7 193,200
17/02/21 1,495 1,511 1,491 1,499 +3 +0.2 250,300
17/02/20 1,494 1,497 1,475 1,496 +7 +0.5 238,900
17/02/17 1,476 1,496 1,473 1,489 -3 -0.2 194,600
17/02/16 1,497 1,509 1,472 1,492 -8 -0.5 309,100
17/02/15 1,493 1,507 1,482 1,500 +25 +1.7 258,000

日経平均