52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,010 | 2,835 | 2,889 | -156 | -5.1 | 500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,193 | 2,161 | 2,168 | +5 | +0.2 | 448,400 | |
2,143 | 2,171 | 2,131 | 2,163 | +16 | +0.7 | 202,700 | |
2,150 | 2,150 | 2,122 | 2,147 | +8 | +0.4 | 242,700 | |
2,122 | 2,150 | 2,107 | 2,139 | +78 | +3.8 | 545,100 | |
2,015 | 2,064 | 2,008 | 2,061 | +47 | +2.3 | 397,200 | |
2,016 | 2,018 | 1,997 | 2,014 | -2 | -0.1 | 246,400 | |
2,016 | 2,022 | 2,001 | 2,016 | +20 | +1.0 | 288,300 | |
1,996 | 2,006 | 1,979 | 1,996 | +10 | +0.5 | 266,700 | |
1,975 | 1,989 | 1,963 | 1,986 | +28 | +1.4 | 255,400 | |
1,954 | 1,961 | 1,948 | 1,958 | -5 | -0.3 | 171,700 | |
1,962 | 1,988 | 1,950 | 1,963 | -10 | -0.5 | 342,900 | |
1,940 | 1,973 | 1,939 | 1,973 | +17 | +0.9 | 253,500 | |
1,956 | 1,957 | 1,936 | 1,956 | +17 | +0.9 | 215,500 | |
1,965 | 1,965 | 1,933 | 1,939 | -22 | -1.1 | 226,700 | |
1,935 | 1,961 | 1,930 | 1,961 | +4 | +0.2 | 317,400 | |
1,960 | 1,974 | 1,947 | 1,957 | -17 | -0.9 | 300,300 | |
2,000 | 2,010 | 1,974 | 1,974 | -45 | -2.2 | 233,600 | |
2,025 | 2,049 | 2,017 | 2,019 | -9 | -0.4 | 263,800 | |
2,084 | 2,089 | 2,022 | 2,028 | -95 | -4.5 | 397,000 | |
2,091 | 2,125 | 2,083 | 2,123 | +35 | +1.7 | 275,600 | |
2,086 | 2,096 | 2,067 | 2,088 | +9 | +0.4 | 164,300 | |
2,107 | 2,114 | 2,073 | 2,079 | -19 | -0.9 | 235,100 | |
2,082 | 2,098 | 2,061 | 2,098 | +7 | +0.3 | 195,700 | |
2,068 | 2,102 | 2,057 | 2,091 | +22 | +1.1 | 196,900 | |
2,101 | 2,104 | 2,067 | 2,069 | -65 | -3.0 | 212,400 | |
2,154 | 2,173 | 2,132 | 2,134 | -37 | -1.7 | 122,700 | |
2,184 | 2,184 | 2,155 | 2,171 | +13 | +0.6 | 145,400 | |
2,215 | 2,219 | 2,151 | 2,158 | -29 | -1.3 | 214,400 | |
2,154 | 2,194 | 2,147 | 2,187 | +12 | +0.6 | 272,600 | |
2,172 | 2,182 | 2,152 | 2,175 | -10 | -0.5 | 196,500 |