52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,105 | 2,980 | 3,055 | -15 | -0.5 | 429,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,117 | 2,048 | 2,116 | +86 | +4.2 | 374,600 | |
2,010 | 2,040 | 1,998 | 2,030 | +22 | +1.1 | 336,500 | |
2,062 | 2,065 | 1,996 | 2,008 | -59 | -2.9 | 352,600 | |
2,001 | 2,067 | 1,991 | 2,067 | -32 | -1.5 | 741,100 | |
2,106 | 2,113 | 2,088 | 2,099 | +10 | +0.5 | 220,800 | |
2,083 | 2,097 | 2,079 | 2,089 | -28 | -1.3 | 221,400 | |
2,122 | 2,127 | 2,099 | 2,117 | -12 | -0.6 | 156,300 | |
2,135 | 2,143 | 2,115 | 2,129 | -7 | -0.3 | 234,900 | |
2,146 | 2,168 | 2,130 | 2,136 | -6 | -0.3 | 343,900 | |
2,150 | 2,158 | 2,142 | 2,142 | +9 | +0.4 | 284,500 | |
2,080 | 2,134 | 2,078 | 2,133 | +73 | +3.5 | 378,500 | |
2,051 | 2,062 | 2,026 | 2,060 | +37 | +1.8 | 265,800 | |
2,000 | 2,027 | 2,000 | 2,023 | +13 | +0.6 | 124,000 | |
2,040 | 2,040 | 2,005 | 2,010 | -38 | -1.9 | 146,700 | |
2,064 | 2,077 | 2,047 | 2,048 | -2 | -0.1 | 130,500 | |
2,046 | 2,062 | 2,037 | 2,050 | +8 | +0.4 | 207,200 | |
2,038 | 2,064 | 2,025 | 2,042 | -2 | -0.1 | 223,300 | |
1,996 | 2,058 | 1,990 | 2,044 | +27 | +1.3 | 371,000 | |
2,027 | 2,029 | 2,007 | 2,017 | -16 | -0.8 | 180,600 | |
2,047 | 2,062 | 2,028 | 2,033 | -27 | -1.3 | 333,600 | |
2,060 | 2,071 | 2,052 | 2,060 | +1 | 0.0 | 214,500 | |
2,062 | 2,065 | 2,051 | 2,059 | -2 | -0.1 | 193,400 | |
2,060 | 2,066 | 2,052 | 2,061 | -6 | -0.3 | 176,000 | |
2,066 | 2,083 | 2,061 | 2,067 | -5 | -0.2 | 189,900 | |
2,066 | 2,089 | 2,056 | 2,072 | +40 | +2.0 | 239,500 | |
2,049 | 2,059 | 2,020 | 2,032 | -7 | -0.3 | 184,600 | |
2,001 | 2,045 | 1,996 | 2,039 | +45 | +2.3 | 195,200 | |
2,051 | 2,055 | 1,990 | 1,994 | -107 | -5.1 | 406,200 | |
2,112 | 2,121 | 2,094 | 2,101 | -48 | -2.2 | 250,900 | |
2,139 | 2,151 | 2,132 | 2,149 | +4 | +0.2 | 224,300 |