52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,970 | 2,885 | 2,888 | -112 | -3.7 | 275,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,101 | 2,108 | +30 | +1.4 | 188,900 | |
2,101 | 2,112 | 2,071 | 2,078 | -42 | -2.0 | 279,100 | |
2,123 | 2,130 | 2,095 | 2,120 | +45 | +2.2 | 211,300 | |
2,053 | 2,091 | 2,051 | 2,075 | -41 | -1.9 | 195,600 | |
2,100 | 2,122 | 2,085 | 2,116 | +66 | +3.2 | 167,700 | |
2,095 | 2,095 | 2,044 | 2,050 | -93 | -4.3 | 309,900 | |
2,171 | 2,174 | 2,128 | 2,143 | -66 | -3.0 | 197,200 | |
2,204 | 2,228 | 2,203 | 2,209 | -25 | -1.1 | 260,900 | |
2,218 | 2,234 | 2,212 | 2,234 | +26 | +1.2 | 179,700 | |
2,184 | 2,210 | 2,181 | 2,208 | +18 | +0.8 | 171,700 | |
2,159 | 2,190 | 2,154 | 2,190 | +26 | +1.2 | 174,600 | |
2,169 | 2,169 | 2,153 | 2,164 | +15 | +0.7 | 123,100 | |
2,150 | 2,158 | 2,136 | 2,149 | +3 | +0.1 | 196,500 | |
2,143 | 2,176 | 2,131 | 2,146 | +2 | +0.1 | 296,500 | |
2,099 | 2,154 | 2,099 | 2,144 | +40 | +1.9 | 218,100 | |
2,065 | 2,110 | 2,065 | 2,104 | +32 | +1.5 | 317,100 | |
2,055 | 2,076 | 2,055 | 2,072 | +14 | +0.7 | 144,300 | |
2,012 | 2,059 | 2,010 | 2,058 | +56 | +2.8 | 162,700 | |
1,996 | 2,008 | 1,990 | 2,002 | -23 | -1.1 | 157,500 | |
2,015 | 2,035 | 2,008 | 2,025 | +14 | +0.7 | 113,300 | |
2,033 | 2,033 | 2,005 | 2,011 | -7 | -0.3 | 102,800 | |
2,029 | 2,035 | 2,016 | 2,018 | -32 | -1.6 | 101,800 | |
2,041 | 2,053 | 2,039 | 2,050 | +25 | +1.2 | 138,900 | |
2,053 | 2,064 | 2,025 | 2,025 | -15 | -0.7 | 131,300 | |
2,015 | 2,044 | 2,005 | 2,040 | +57 | +2.9 | 166,500 | |
2,020 | 2,052 | 1,982 | 1,983 | -25 | -1.2 | 314,600 | |
1,981 | 2,017 | 1,975 | 2,008 | +20 | +1.0 | 182,000 | |
1,980 | 1,992 | 1,969 | 1,988 | -7 | -0.4 | 147,800 | |
2,000 | 2,010 | 1,982 | 1,995 | -11 | -0.5 | 148,500 | |
2,009 | 2,019 | 2,003 | 2,006 | - | - | 106,800 |