52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,970 | 2,885 | 2,888 | -112 | -3.7 | 275,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,973 | 1,935 | 1,962 | +52 | +2.7 | 187,000 | |
1,981 | 1,987 | 1,906 | 1,910 | -93 | -4.6 | 302,900 | |
2,005 | 2,039 | 1,994 | 2,003 | +22 | +1.1 | 244,200 | |
1,991 | 1,999 | 1,937 | 1,981 | -10 | -0.5 | 187,800 | |
2,039 | 2,039 | 1,991 | 1,991 | -47 | -2.3 | 144,800 | |
2,047 | 2,052 | 2,023 | 2,038 | -20 | -1.0 | 142,600 | |
2,052 | 2,070 | 2,038 | 2,058 | -41 | -2.0 | 170,000 | |
2,106 | 2,108 | 2,081 | 2,099 | +11 | +0.5 | 164,200 | |
2,083 | 2,112 | 2,068 | 2,088 | +15 | +0.7 | 97,700 | |
2,100 | 2,100 | 2,054 | 2,073 | -89 | -4.1 | 254,800 | |
2,115 | 2,166 | 2,105 | 2,162 | +38 | +1.8 | 368,500 | |
2,006 | 2,128 | 2,002 | 2,124 | +114 | +5.7 | 283,800 | |
2,013 | 2,022 | 1,995 | 2,010 | -3 | -0.1 | 142,800 | |
1,994 | 2,023 | 1,993 | 2,013 | +27 | +1.4 | 153,700 | |
1,999 | 2,007 | 1,984 | 1,986 | -8 | -0.4 | 172,600 | |
1,971 | 1,995 | 1,961 | 1,994 | +24 | +1.2 | 187,600 | |
1,981 | 1,993 | 1,962 | 1,970 | -41 | -2.0 | 199,200 | |
2,073 | 2,073 | 2,010 | 2,011 | -57 | -2.8 | 267,800 | |
2,084 | 2,110 | 2,068 | 2,068 | +7 | +0.3 | 210,300 | |
2,058 | 2,071 | 2,041 | 2,061 | +23 | +1.1 | 184,300 | |
2,046 | 2,069 | 2,031 | 2,038 | -54 | -2.6 | 161,600 | |
2,067 | 2,094 | 2,053 | 2,092 | +15 | +0.7 | 203,800 | |
2,095 | 2,102 | 2,077 | 2,077 | -23 | -1.1 | 161,000 | |
2,085 | 2,103 | 2,077 | 2,100 | +14 | +0.7 | 148,600 | |
2,069 | 2,104 | 2,058 | 2,086 | -15 | -0.7 | 303,800 | |
2,121 | 2,135 | 2,096 | 2,101 | -17 | -0.8 | 223,700 | |
2,118 | 2,130 | 2,108 | 2,118 | -2 | -0.1 | 191,600 | |
2,132 | 2,143 | 2,097 | 2,120 | -6 | -0.3 | 229,900 | |
2,124 | 2,139 | 2,112 | 2,126 | +12 | +0.6 | 274,100 | |
2,120 | 2,123 | 2,096 | 2,114 | -6 | -0.3 | 139,600 |