52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,970 | 2,940 | 2,950 | -50 | -1.7 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,456 | 2,386 | 2,399 | +14 | +0.6 | 325,000 | |
2,372 | 2,395 | 2,352 | 2,385 | +79 | +3.4 | 345,800 | |
2,365 | 2,366 | 2,296 | 2,306 | -62 | -2.6 | 308,600 | |
2,376 | 2,383 | 2,364 | 2,368 | -53 | -2.2 | 264,900 | |
2,355 | 2,427 | 2,351 | 2,421 | +73 | +3.1 | 488,700 | |
2,400 | 2,433 | 2,348 | 2,348 | -94 | -3.8 | 623,800 | |
2,515 | 2,542 | 2,440 | 2,442 | -45 | -1.8 | 482,800 | |
2,430 | 2,504 | 2,430 | 2,487 | +78 | +3.2 | 414,300 | |
2,370 | 2,417 | 2,330 | 2,409 | +12 | +0.5 | 494,000 | |
2,412 | 2,425 | 2,390 | 2,397 | -58 | -2.4 | 331,100 | |
2,440 | 2,464 | 2,427 | 2,455 | +29 | +1.2 | 506,000 | |
2,375 | 2,442 | 2,374 | 2,426 | +85 | +3.6 | 684,200 | |
2,301 | 2,358 | 2,301 | 2,341 | +75 | +3.3 | 442,700 | |
2,229 | 2,273 | 2,227 | 2,266 | +22 | +1.0 | 378,500 | |
2,196 | 2,244 | 2,196 | 2,244 | +56 | +2.6 | 506,500 | |
2,143 | 2,213 | 2,131 | 2,188 | +49 | +2.3 | 445,400 | |
2,141 | 2,149 | 2,114 | 2,139 | -26 | -1.2 | 156,600 | |
2,160 | 2,195 | 2,153 | 2,165 | -1 | -0.0 | 353,900 | |
2,147 | 2,174 | 2,127 | 2,166 | +47 | +2.2 | 322,100 | |
2,093 | 2,133 | 2,074 | 2,119 | +6 | +0.3 | 357,400 | |
2,173 | 2,173 | 2,076 | 2,113 | +130 | +6.6 | 723,000 | |
2,000 | 2,012 | 1,958 | 1,983 | -19 | -0.9 | 308,100 | |
1,981 | 2,017 | 1,981 | 2,002 | +2 | +0.1 | 215,800 | |
2,025 | 2,034 | 1,990 | 2,000 | -32 | -1.6 | 172,300 | |
2,054 | 2,069 | 2,030 | 2,032 | -52 | -2.5 | 120,200 | |
2,040 | 2,094 | 2,039 | 2,084 | +113 | +5.7 | 228,600 | |
1,977 | 1,990 | 1,960 | 1,971 | +27 | +1.4 | 178,000 | |
1,928 | 1,969 | 1,921 | 1,944 | +61 | +3.2 | 411,600 | |
1,914 | 1,914 | 1,854 | 1,883 | -38 | -2.0 | 393,900 | |
1,940 | 1,964 | 1,911 | 1,921 | -41 | -2.1 | 132,900 |