52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,965 | 2,885 | 2,938 | +50 | +1.7 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,970 | 2,885 | 2,888 | -112 | -3.7 | 275,000 | |
2,894 | 3,010 | 2,889 | 3,000 | +138 | +4.8 | 268,900 | |
2,890 | 2,920 | 2,833 | 2,862 | +11 | +0.4 | 334,800 | |
2,896 | 2,896 | 2,805 | 2,851 | -38 | -1.3 | 562,300 | |
2,998 | 3,010 | 2,835 | 2,889 | -156 | -5.1 | 500,700 | |
3,060 | 3,075 | 3,000 | 3,045 | -15 | -0.5 | 313,200 | |
3,065 | 3,125 | 2,998 | 3,060 | +5 | +0.2 | 333,100 | |
3,150 | 3,170 | 3,055 | 3,055 | -140 | -4.4 | 288,100 | |
3,150 | 3,205 | 3,100 | 3,195 | +40 | +1.3 | 219,800 | |
3,185 | 3,205 | 3,145 | 3,155 | +45 | +1.4 | 358,600 | |
3,100 | 3,150 | 3,080 | 3,110 | -60 | -1.9 | 320,900 | |
3,050 | 3,175 | 3,050 | 3,170 | +120 | +3.9 | 576,100 | |
2,976 | 3,055 | 2,955 | 3,050 | +121 | +4.1 | 308,000 | |
3,010 | 3,045 | 2,924 | 2,929 | -41 | -1.4 | 542,200 | |
3,010 | 3,015 | 2,925 | 2,970 | -120 | -3.9 | 319,300 | |
3,055 | 3,125 | 3,035 | 3,090 | +105 | +3.5 | 351,100 | |
2,975 | 3,005 | 2,932 | 2,985 | -45 | -1.5 | 626,900 | |
2,989 | 3,070 | 2,959 | 3,030 | +30 | +1.0 | 387,000 | |
3,060 | 3,100 | 2,980 | 3,000 | -15 | -0.5 | 689,900 | |
3,010 | 3,050 | 2,992 | 3,015 | 0 | 0.0 | 316,300 | |
3,015 | 3,110 | 2,986 | 3,015 | +5 | +0.2 | 556,400 | |
3,075 | 3,090 | 2,992 | 3,010 | -45 | -1.5 | 533,700 | |
3,055 | 3,100 | 3,015 | 3,055 | 0 | 0.0 | 438,100 | |
3,105 | 3,125 | 3,035 | 3,055 | -110 | -3.5 | 584,900 | |
3,215 | 3,215 | 3,090 | 3,165 | -95 | -2.9 | 501,300 | |
3,295 | 3,345 | 3,255 | 3,260 | +65 | +2.0 | 404,900 | |
3,200 | 3,235 | 3,165 | 3,195 | -5 | -0.2 | 267,300 | |
3,160 | 3,220 | 3,145 | 3,200 | +40 | +1.3 | 392,200 | |
3,170 | 3,195 | 3,110 | 3,160 | -25 | -0.8 | 317,700 |