米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.70 | +0.08 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | 0.05% | 0.85% | -0.26% | ||||
| 52週高値 | 3,590 | 52週安値 | 1,854 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,590 | 年初来安値 | 2,299 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,950 | 3,020 | 2,920 | 2,962 | -27 | -0.9 | 380,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 415 | 415 | 360 | 373 | -42 | -10.1 | 2,160,000 | |
| 420 | 483 | 398 | 415 | -1 | -0.2 | 2,307,000 | |
| 419 | 425 | 375 | 416 | +11 | +2.7 | 1,985,000 | |
| 646 | 666 | 398 | 405 | -240 | -37.2 | 2,623,000 | |
| 709 | 709 | 572 | 645 | -54 | -7.7 | 1,246,000 | |
| 736 | 812 | 689 | 699 | -37 | -5.0 | 2,175,000 | |
| 722 | 773 | 700 | 736 | +16 | +2.2 | 1,373,000 | |
| 662 | 750 | 642 | 720 | +50 | +7.5 | 1,592,000 | |
| 654 | 702 | 572 | 670 | +19 | +2.9 | 1,658,000 | |
| 719 | 760 | 650 | 651 | -88 | -11.9 | 1,169,000 | |
| 748 | 772 | 635 | 739 | -13 | -1.7 | 1,507,000 | |
| 838 | 870 | 730 | 752 | -86 | -10.3 | 2,480,000 | |
| 819 | 909 | 790 | 838 | +40 | +5.0 | 2,293,000 | |
| 980 | 1,039 | 789 | 798 | -192 | -19.4 | 2,752,000 | |
| 1,055 | 1,065 | 937 | 990 | -46 | -4.4 | 1,987,000 | |
| 947 | 1,130 | 920 | 1,036 | +88 | +9.3 | 3,147,000 | |
| 986 | 1,185 | 892 | 948 | -28 | -2.9 | 8,700,000 | |
| 695 | 999 | 685 | 976 | +265 | +37.3 | 10,436,000 | |
| 624 | 731 | 615 | 711 | +87 | +13.9 | 5,400,000 | |
| 550 | 638 | 501 | 624 | +74 | +13.5 | 6,332,000 | |
| 515 | 573 | 472 | 550 | +48 | +9.6 | 5,962,000 | |
| 512 | 570 | 470 | 502 | -7 | -1.4 | 6,429,000 | |
| 419 | 524 | 390 | 509 | +92 | +22.1 | 7,317,000 | |
| 355 | 460 | 350 | 417 | +67 | +19.1 | 7,753,000 | |
| 410 | 420 | 350 | 350 | -60 | -14.6 | 2,103,000 | |
| 434 | 434 | 390 | 410 | -24 | -5.5 | 1,230,000 | |
| 451 | 480 | 380 | 434 | -22 | -4.8 | 3,532,000 | |
| 465 | 485 | 430 | 456 | -21 | -4.4 | 623,000 | |
| 515 | 530 | 466 | 477 | -43 | -8.3 | 1,227,000 | |
| 490 | 555 | 485 | 520 | － | － | 2,198,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
