38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | +0.7 | 684 | 10,000 | 0 | 157,600 | - | |
682 | -1.2 | 681 | 10,800 | 0 | 152,200 | - | |
690 | +1.5 | 687 | 21,000 | 0 | 150,800 | - | |
680 | +1.6 | 669 | 10,900 | 0 | 148,000 | - | |
669 | +2.6 | 663 | 12,600 | 0 | 143,700 | - | |
652 | -0.3 | 652 | 1,800 | 0 | 141,900 | - | |
654 | +0.6 | 654 | 1,400 | 0 | 140,900 | - | |
650 | -0.6 | 652 | 3,000 | 0 | 141,800 | - | |
654 | +0.5 | 655 | 1,700 | 0 | 141,300 | - | |
651 | -0.2 | 647 | 16,200 | 0 | 140,100 | - | |
652 | -1.4 | 654 | 38,600 | 0 | 139,500 | - | |
661 | -1.9 | 661 | 11,600 | 0 | 130,000 | - | |
674 | -0.3 | 669 | 6,500 | 0 | 129,000 | - | |
676 | +2.6 | 658 | 15,300 | 0 | 124,200 | - | |
659 | +0.6 | 651 | 6,400 | - | - | - | |
655 | +0.2 | 652 | 11,700 | 0 | 114,800 | - | |
654 | -1.9 | 654 | 4,500 | 0 | 108,400 | - | |
667 | +0.5 | 661 | 2,800 | 0 | 106,300 | - | |
664 | +2.2 | 662 | 500 | 0 | 104,600 | - | |
650 | +0.3 | 643 | 4,000 | 0 | 106,800 | - | |
648 | 0.0 | 645 | 3,700 | 0 | 104,900 | - | |
648 | +0.5 | 641 | 4,900 | 0 | 104,600 | - | |
645 | -0.2 | 641 | 11,000 | 0 | 105,000 | - | |
646 | -0.3 | 652 | 6,600 | 0 | 109,900 | - | |
648 | -1.4 | 642 | 6,600 | 0 | 108,000 | - | |
657 | +1.4 | 652 | 12,400 | 0 | 107,100 | - | |
648 | -1.2 | 645 | 6,400 | 0 | 108,400 | - | |
656 | -0.2 | 653 | 5,400 | 0 | 105,500 | - | |
657 | +0.5 | 652 | 3,600 | 0 | 107,800 | - | |
654 | -1.4 | 659 | 3,700 | 0 | 108,100 | - |