38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,001 | 2,001 | +1 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 2,163 | 1,857 | 2,000 | +80 | +4.2 | 82,000 | |
1,791 | 1,920 | 1,729 | 1,920 | +89 | +4.9 | 41,500 | |
1,891 | 1,940 | 1,795 | 1,831 | -21 | -1.1 | 16,100 | |
1,909 | 1,940 | 1,728 | 1,852 | -59 | -3.1 | 16,500 | |
1,885 | 2,200 | 1,851 | 1,911 | -13 | -0.7 | 40,400 | |
2,023 | 2,025 | 1,924 | 1,924 | -75 | -3.8 | 15,300 | |
2,090 | 2,150 | 1,789 | 1,999 | -72 | -3.5 | 83,600 | |
1,461 | 2,080 | 1,403 | 2,071 | +607 | +41.5 | 163,400 | |
1,488 | 1,499 | 1,392 | 1,464 | -26 | -1.7 | 36,600 | |
1,449 | 1,522 | 1,400 | 1,490 | +57 | +4.0 | 34,900 | |
1,428 | 1,468 | 1,361 | 1,433 | -25 | -1.7 | 35,500 | |
1,265 | 1,465 | 1,181 | 1,458 | +193 | +15.3 | 74,900 | |
989 | 1,280 | 989 | 1,265 | +276 | +27.9 | 146,600 | |
984 | 1,118 | 945 | 989 | +6 | +0.6 | 145,500 | |
970 | 1,022 | 950 | 983 | +15 | +1.5 | 122,700 | |
860 | 999 | 824 | 968 | +119 | +14.0 | 80,600 | |
827 | 900 | 789 | 849 | +34 | +4.2 | 63,800 | |
889 | 909 | 755 | 815 | -74 | -8.3 | 213,500 | |
844 | 1,154 | 785 | 889 | +30 | +3.5 | 720,500 | |
677 | 943 | 653 | 859 | +166 | +24.0 | 403,100 | |
687 | 697 | 661 | 693 | +3 | +0.4 | 95,700 | |
654 | 697 | 649 | 690 | +39 | +6.0 | 46,400 | |
652 | 665 | 639 | 651 | -4 | -0.6 | 35,100 | |
654 | 676 | 645 | 655 | 0 | 0.0 | 65,500 | |
650 | 673 | 640 | 655 | +5 | +0.8 | 22,200 | |
657 | 670 | 624 | 650 | -7 | -1.1 | 25,700 | |
657 | 672 | 630 | 657 | 0 | 0.0 | 32,200 | |
677 | 688 | 634 | 657 | -37 | -5.3 | 17,900 | |
687 | 719 | 633 | 694 | +27 | +4.0 | 140,800 |