40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 2,200 | 52週安値 | 945 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,800 | 1,790 | 1,800 | +31 | +1.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,859 | 1,761 | 1,769 | -32 | -1.8 | 4,300 | |
1,795 | 1,801 | 1,769 | 1,801 | -34 | -1.9 | 400 | |
1,833 | 1,872 | 1,833 | 1,835 | -38 | -2.0 | 1,100 | |
1,834 | 1,873 | 1,832 | 1,873 | +40 | +2.2 | 1,600 | |
1,761 | 1,900 | 1,761 | 1,833 | +32 | +1.8 | 2,100 | |
1,768 | 1,801 | 1,729 | 1,801 | +33 | +1.9 | 2,600 | |
1,826 | 1,826 | 1,768 | 1,768 | -58 | -3.2 | 200 | |
1,767 | 1,843 | 1,767 | 1,826 | +59 | +3.3 | 1,100 | |
1,850 | 1,850 | 1,767 | 1,767 | -83 | -4.5 | 8,900 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 100 | |
1,804 | 1,850 | 1,804 | 1,850 | +44 | +2.4 | 800 | |
1,791 | 1,818 | 1,791 | 1,806 | -25 | -1.4 | 3,000 | |
1,870 | 1,870 | 1,831 | 1,831 | -57 | -3.0 | 400 | |
1,860 | 1,888 | 1,860 | 1,888 | - | - | 500 | |
- | - | - | 1,860 | - | - | 0 | |
1,900 | 1,900 | 1,860 | 1,860 | -36 | -1.9 | 400 | |
1,891 | 1,899 | 1,866 | 1,896 | +45 | +2.4 | 1,800 | |
1,851 | 1,851 | 1,851 | 1,851 | -22 | -1.2 | 600 | |
1,900 | 1,900 | 1,853 | 1,873 | -67 | -3.5 | 2,000 | |
1,850 | 1,940 | 1,850 | 1,940 | +90 | +4.9 | 1,700 | |
1,890 | 1,890 | 1,850 | 1,850 | 0 | 0.0 | 300 | |
1,852 | 1,852 | 1,850 | 1,850 | -9 | -0.5 | 200 | |
1,890 | 1,899 | 1,850 | 1,859 | +9 | +0.5 | 700 | |
1,850 | 1,890 | 1,850 | 1,850 | -49 | -2.6 | 800 | |
1,825 | 1,899 | 1,825 | 1,899 | +34 | +1.8 | 1,600 | |
1,860 | 1,865 | 1,822 | 1,865 | +5 | +0.3 | 2,900 | |
1,857 | 1,900 | 1,795 | 1,860 | +3 | +0.2 | 1,700 | |
1,857 | 1,857 | 1,857 | 1,857 | - | - | 300 | |
- | - | - | 1,897 | - | - | 0 |