38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,001 | 2,001 | 2,001 | -50 | -2.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,977 | 1,897 | 1,977 | +8 | +0.4 | 300 | |
1,969 | 1,969 | 1,969 | 1,969 | +24 | +1.2 | 100 | |
1,926 | 1,945 | 1,905 | 1,945 | -20 | -1.0 | 600 | |
1,950 | 1,986 | 1,915 | 1,965 | -25 | -1.3 | 1,100 | |
1,900 | 1,990 | 1,860 | 1,990 | - | - | 1,000 | |
- | - | - | 1,980 | - | - | 0 | |
2,063 | 2,063 | 1,940 | 1,980 | - | - | 600 | |
- | - | - | 2,076 | - | - | 0 | |
2,050 | 2,200 | 1,970 | 2,076 | -24 | -1.1 | 18,400 | |
1,961 | 2,100 | 1,961 | 2,100 | +179 | +9.3 | 6,900 | |
1,888 | 1,921 | 1,878 | 1,921 | +33 | +1.7 | 900 | |
1,885 | 1,963 | 1,880 | 1,888 | -36 | -1.9 | 1,200 | |
1,967 | 1,967 | 1,924 | 1,924 | -44 | -2.2 | 600 | |
1,950 | 1,968 | 1,929 | 1,968 | +13 | +0.7 | 900 | |
1,968 | 1,968 | 1,928 | 1,955 | - | - | 500 | |
- | - | - | 1,966 | - | - | 0 | |
1,970 | 1,970 | 1,950 | 1,966 | -11 | -0.6 | 1,600 | |
2,024 | 2,024 | 1,974 | 1,977 | -19 | -1.0 | 700 | |
1,956 | 1,996 | 1,956 | 1,996 | 0 | 0.0 | 500 | |
1,985 | 1,996 | 1,985 | 1,996 | -7 | -0.3 | 200 | |
2,009 | 2,009 | 1,968 | 2,003 | -4 | -0.2 | 600 | |
2,007 | 2,007 | 1,995 | 2,007 | +1 | 0.0 | 900 | |
2,019 | 2,019 | 2,006 | 2,006 | -13 | -0.6 | 300 | |
2,019 | 2,019 | 1,996 | 2,019 | 0 | 0.0 | 700 | |
1,990 | 2,019 | 1,950 | 2,019 | +24 | +1.2 | 1,000 | |
2,020 | 2,020 | 1,994 | 1,995 | -25 | -1.2 | 800 | |
2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 400 | |
2,019 | 2,020 | 2,015 | 2,020 | +20 | +1.0 | 1,300 | |
2,020 | 2,020 | 2,000 | 2,000 | -15 | -0.7 | 600 | |
2,015 | 2,015 | 2,015 | 2,015 | +1 | 0.0 | 1,500 |