38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,876 | 1,955 | -41 | -2.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 400 | |
2,019 | 2,020 | 2,015 | 2,020 | +20 | +1.0 | 1,300 | |
2,020 | 2,020 | 2,000 | 2,000 | -15 | -0.7 | 600 | |
2,015 | 2,015 | 2,015 | 2,015 | +1 | 0.0 | 1,500 | |
1,991 | 2,014 | 1,991 | 2,014 | +63 | +3.2 | 900 | |
2,023 | 2,025 | 1,951 | 1,951 | -48 | -2.4 | 1,300 | |
2,027 | 2,027 | 1,972 | 1,999 | -11 | -0.5 | 900 | |
2,010 | 2,010 | 1,973 | 2,010 | -3 | -0.1 | 1,000 | |
2,018 | 2,040 | 2,013 | 2,013 | -27 | -1.3 | 1,000 | |
1,981 | 2,040 | 1,981 | 2,040 | +10 | +0.5 | 1,400 | |
2,034 | 2,034 | 1,984 | 2,030 | -9 | -0.4 | 1,300 | |
2,040 | 2,040 | 1,968 | 2,039 | +37 | +1.8 | 3,000 | |
1,994 | 2,046 | 1,974 | 2,002 | -25 | -1.2 | 16,300 | |
1,999 | 2,029 | 1,921 | 2,027 | +28 | +1.4 | 4,200 | |
1,883 | 1,999 | 1,840 | 1,999 | +116 | +6.2 | 1,700 | |
1,964 | 1,964 | 1,821 | 1,883 | -97 | -4.9 | 4,500 | |
1,987 | 1,987 | 1,947 | 1,980 | +33 | +1.7 | 300 | |
1,991 | 1,991 | 1,909 | 1,947 | -44 | -2.2 | 1,100 | |
1,954 | 1,991 | 1,954 | 1,991 | -2 | -0.1 | 300 | |
1,901 | 1,993 | 1,901 | 1,993 | +65 | +3.4 | 2,200 | |
1,880 | 1,943 | 1,840 | 1,928 | +9 | +0.5 | 3,300 | |
1,927 | 1,986 | 1,872 | 1,919 | -48 | -2.4 | 3,700 | |
2,032 | 2,032 | 1,900 | 1,967 | -72 | -3.5 | 1,800 | |
1,999 | 2,048 | 1,998 | 2,039 | +80 | +4.1 | 3,800 | |
1,872 | 1,959 | 1,789 | 1,959 | +32 | +1.7 | 5,000 | |
2,038 | 2,050 | 1,854 | 1,927 | -132 | -6.4 | 9,200 | |
2,090 | 2,150 | 2,000 | 2,059 | -12 | -0.6 | 17,600 | |
1,940 | 2,080 | 1,940 | 2,071 | +131 | +6.8 | 18,400 | |
1,860 | 1,960 | 1,824 | 1,940 | +45 | +2.4 | 17,600 | |
1,849 | 1,950 | 1,849 | 1,895 | +6 | +0.3 | 17,300 |