38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,079 | 1,949 | 2,076 | +75 | +3.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,490 | - | - | 0 | |
- | - | - | 1,490 | - | - | 0 | |
1,456 | 1,490 | 1,456 | 1,490 | +4 | +0.3 | 1,200 | |
1,489 | 1,489 | 1,486 | 1,486 | -7 | -0.5 | 200 | |
1,490 | 1,494 | 1,490 | 1,493 | +33 | +2.3 | 900 | |
1,460 | 1,460 | 1,420 | 1,460 | -15 | -1.0 | 2,000 | |
1,489 | 1,489 | 1,475 | 1,475 | +13 | +0.9 | 1,600 | |
1,500 | 1,500 | 1,460 | 1,462 | -38 | -2.5 | 300 | |
1,508 | 1,512 | 1,480 | 1,500 | +1 | +0.1 | 3,800 | |
1,469 | 1,512 | 1,469 | 1,499 | 0 | 0.0 | 4,400 | |
1,475 | 1,500 | 1,400 | 1,499 | -1 | -0.1 | 6,200 | |
1,463 | 1,522 | 1,463 | 1,500 | +12 | +0.8 | 4,400 | |
1,472 | 1,488 | 1,472 | 1,488 | - | - | 1,100 | |
- | - | - | 1,449 | - | - | 0 | |
1,472 | 1,475 | 1,435 | 1,449 | -11 | -0.8 | 2,000 | |
1,460 | 1,475 | 1,450 | 1,460 | - | - | 5,600 | |
- | - | - | 1,460 | - | - | 0 | |
1,460 | 1,460 | 1,450 | 1,460 | 0 | 0.0 | 400 | |
1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8 | 300 | |
1,449 | 1,449 | 1,419 | 1,448 | - | - | 500 | |
- | - | - | 1,433 | - | - | 0 | |
1,421 | 1,450 | 1,421 | 1,433 | -13 | -0.9 | 900 | |
1,450 | 1,450 | 1,420 | 1,446 | -4 | -0.3 | 700 | |
1,447 | 1,450 | 1,444 | 1,450 | +30 | +2.1 | 600 | |
1,400 | 1,438 | 1,400 | 1,420 | -20 | -1.4 | 1,500 | |
1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4 | 1,100 | |
1,424 | 1,424 | 1,420 | 1,420 | -34 | -2.3 | 1,000 | |
1,425 | 1,454 | 1,425 | 1,454 | -1 | -0.1 | 500 | |
1,430 | 1,458 | 1,430 | 1,455 | -5 | -0.3 | 600 | |
1,459 | 1,460 | 1,429 | 1,460 | - | - | 7,100 |