37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,020 | 1,981 | 1,981 | -8 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 982 | 989 | -1 | -0.1 | 1,100 | |
987 | 1,005 | 975 | 990 | -11 | -1.1 | 7,500 | |
996 | 1,005 | 995 | 1,001 | - | - | 4,500 | |
- | - | - | 981 | - | - | 0 | |
972 | 990 | 957 | 981 | -4 | -0.4 | 9,600 | |
968 | 985 | 965 | 985 | +6 | +0.6 | 3,600 | |
985 | 985 | 946 | 979 | -21 | -2.1 | 2,400 | |
987 | 1,000 | 987 | 1,000 | +13 | +1.3 | 1,200 | |
992 | 1,005 | 986 | 987 | +3 | +0.3 | 3,000 | |
1,037 | 1,037 | 980 | 984 | -83 | -7.8 | 11,800 | |
1,022 | 1,067 | 1,022 | 1,067 | +15 | +1.4 | 2,000 | |
1,081 | 1,081 | 1,052 | 1,052 | -18 | -1.7 | 1,100 | |
1,078 | 1,084 | 1,018 | 1,070 | +22 | +2.1 | 21,700 | |
1,076 | 1,076 | 1,030 | 1,048 | -25 | -2.3 | 7,900 | |
1,023 | 1,118 | 1,023 | 1,073 | +24 | +2.3 | 14,700 | |
984 | 1,049 | 980 | 1,049 | +66 | +6.7 | 12,600 | |
980 | 984 | 980 | 983 | +11 | +1.1 | 12,200 | |
975 | 975 | 961 | 972 | -1 | -0.1 | 1,200 | |
973 | 973 | 973 | 973 | -11 | -1.1 | 1,400 | |
980 | 997 | 979 | 984 | +1 | +0.1 | 5,300 | |
1,000 | 1,000 | 955 | 983 | -20 | -2.0 | 8,100 | |
1,007 | 1,013 | 1,000 | 1,003 | -11 | -1.1 | 4,200 | |
990 | 1,014 | 975 | 1,014 | +30 | +3.0 | 7,800 | |
983 | 990 | 975 | 984 | -4 | -0.4 | 2,800 | |
970 | 988 | 970 | 988 | +28 | +2.9 | 2,700 | |
953 | 962 | 950 | 960 | -5 | -0.5 | 2,600 | |
985 | 990 | 950 | 965 | -33 | -3.3 | 3,400 | |
990 | 1,001 | 982 | 998 | -6 | -0.6 | 15,300 | |
995 | 1,017 | 995 | 1,004 | +9 | +0.9 | 8,500 | |
990 | 995 | 990 | 995 | - | - | 500 |