38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,876 | 1,955 | -41 | -2.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,865 | 1,822 | 1,865 | +5 | +0.3 | 2,900 | |
1,857 | 1,900 | 1,795 | 1,860 | +3 | +0.2 | 1,700 | |
1,857 | 1,857 | 1,857 | 1,857 | - | - | 300 | |
- | - | - | 1,897 | - | - | 0 | |
1,897 | 1,897 | 1,897 | 1,897 | +6 | +0.3 | 100 | |
1,891 | 1,891 | 1,891 | 1,891 | - | - | 100 | |
- | - | - | 1,852 | - | - | 0 | |
1,812 | 1,852 | 1,812 | 1,852 | +6 | +0.3 | 900 | |
1,811 | 1,851 | 1,811 | 1,846 | +31 | +1.7 | 400 | |
1,815 | 1,815 | 1,815 | 1,815 | -34 | -1.8 | 100 | |
1,849 | 1,849 | 1,815 | 1,849 | 0 | 0.0 | 500 | |
1,826 | 1,849 | 1,826 | 1,849 | -17 | -0.9 | 600 | |
1,900 | 1,900 | 1,826 | 1,866 | +4 | +0.2 | 2,300 | |
1,844 | 1,940 | 1,844 | 1,862 | +27 | +1.5 | 3,300 | |
1,850 | 1,850 | 1,795 | 1,835 | +4 | +0.2 | 500 | |
1,751 | 1,831 | 1,751 | 1,831 | +40 | +2.2 | 300 | |
1,814 | 1,840 | 1,728 | 1,791 | -63 | -3.4 | 4,000 | |
1,840 | 1,873 | 1,803 | 1,854 | 0 | 0.0 | 700 | |
1,819 | 1,893 | 1,805 | 1,854 | -5 | -0.3 | 900 | |
1,868 | 1,903 | 1,852 | 1,859 | - | - | 600 | |
- | - | - | 1,908 | - | - | 0 | |
1,910 | 1,910 | 1,908 | 1,908 | +28 | +1.5 | 200 | |
1,870 | 1,897 | 1,870 | 1,880 | +6 | +0.3 | 600 | |
1,909 | 1,909 | 1,871 | 1,874 | - | - | 600 | |
- | - | - | 1,911 | - | - | 0 | |
1,968 | 1,968 | 1,901 | 1,911 | -19 | -1.0 | 600 | |
1,930 | 1,930 | 1,930 | 1,930 | - | - | 400 | |
- | - | - | 1,930 | - | - | 0 | |
1,930 | 1,930 | 1,930 | 1,930 | +40 | +2.1 | 100 | |
1,931 | 1,931 | 1,851 | 1,890 | -81 | -4.1 | 1,700 |