38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,876 | 1,955 | -41 | -2.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,899 | 1,725 | 1,889 | +169 | +9.8 | 21,200 | |
1,714 | 1,850 | 1,709 | 1,720 | +6 | +0.4 | 8,100 | |
1,762 | 1,762 | 1,631 | 1,714 | -8 | -0.5 | 7,200 | |
1,569 | 1,800 | 1,569 | 1,722 | +154 | +9.8 | 19,500 | |
1,568 | 1,568 | 1,568 | 1,568 | +13 | +0.8 | 100 | |
1,530 | 1,555 | 1,510 | 1,555 | -15 | -1.0 | 800 | |
1,565 | 1,570 | 1,548 | 1,570 | +7 | +0.4 | 2,200 | |
1,530 | 1,564 | 1,530 | 1,563 | +21 | +1.4 | 5,000 | |
1,540 | 1,550 | 1,500 | 1,542 | +2 | +0.1 | 3,700 | |
1,536 | 1,540 | 1,536 | 1,540 | +5 | +0.3 | 2,500 | |
1,535 | 1,535 | 1,503 | 1,535 | -4 | -0.3 | 1,100 | |
1,535 | 1,540 | 1,500 | 1,539 | -1 | -0.1 | 7,000 | |
1,451 | 1,540 | 1,450 | 1,540 | +92 | +6.4 | 23,200 | |
1,425 | 1,451 | 1,425 | 1,448 | +22 | +1.5 | 6,300 | |
1,403 | 1,450 | 1,403 | 1,426 | +5 | +0.4 | 1,500 | |
1,450 | 1,450 | 1,420 | 1,421 | -40 | -2.7 | 600 | |
1,461 | 1,461 | 1,461 | 1,461 | -3 | -0.2 | 100 | |
1,447 | 1,464 | 1,417 | 1,464 | +6 | +0.4 | 5,300 | |
1,460 | 1,460 | 1,424 | 1,458 | +2 | +0.1 | 1,100 | |
1,435 | 1,456 | 1,435 | 1,456 | -9 | -0.6 | 200 | |
1,464 | 1,465 | 1,464 | 1,465 | +1 | +0.1 | 4,000 | |
1,461 | 1,464 | 1,461 | 1,464 | +53 | +3.8 | 500 | |
1,460 | 1,460 | 1,411 | 1,411 | -2 | -0.1 | 300 | |
1,437 | 1,437 | 1,413 | 1,413 | -24 | -1.7 | 600 | |
1,495 | 1,495 | 1,437 | 1,437 | -53 | -3.6 | 2,500 | |
1,436 | 1,490 | 1,416 | 1,490 | +54 | +3.8 | 1,200 | |
1,436 | 1,440 | 1,436 | 1,436 | -17 | -1.2 | 400 | |
1,427 | 1,453 | 1,406 | 1,453 | +26 | +1.8 | 2,300 | |
1,415 | 1,472 | 1,415 | 1,427 | -11 | -0.8 | 1,900 | |
1,444 | 1,478 | 1,420 | 1,438 | -27 | -1.8 | 4,300 |