37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,076 | 1,989 | 1,989 | -87 | -4.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,287 | 1,250 | 1,269 | -19 | -1.5 | 3,300 | |
1,300 | 1,300 | 1,260 | 1,288 | 0 | 0.0 | 6,000 | |
1,265 | 1,309 | 1,261 | 1,288 | +23 | +1.8 | 6,300 | |
1,276 | 1,276 | 1,251 | 1,265 | +7 | +0.6 | 1,200 | |
1,278 | 1,278 | 1,257 | 1,258 | -20 | -1.6 | 1,900 | |
1,242 | 1,280 | 1,242 | 1,278 | +43 | +3.5 | 5,900 | |
1,222 | 1,241 | 1,210 | 1,235 | +28 | +2.3 | 7,100 | |
1,210 | 1,241 | 1,207 | 1,207 | +7 | +0.6 | 8,900 | |
1,165 | 1,202 | 1,165 | 1,200 | +35 | +3.0 | 8,000 | |
1,159 | 1,185 | 1,159 | 1,165 | -24 | -2.0 | 5,600 | |
1,130 | 1,191 | 1,109 | 1,189 | +89 | +8.1 | 9,800 | |
1,125 | 1,125 | 1,100 | 1,100 | -13 | -1.2 | 1,100 | |
1,131 | 1,131 | 1,113 | 1,113 | -27 | -2.4 | 900 | |
1,100 | 1,140 | 1,100 | 1,140 | +32 | +2.9 | 7,200 | |
1,100 | 1,142 | 1,091 | 1,108 | -16 | -1.4 | 10,400 | |
1,149 | 1,149 | 1,097 | 1,124 | -16 | -1.4 | 7,300 | |
1,136 | 1,149 | 1,123 | 1,140 | +4 | +0.4 | 3,400 | |
1,130 | 1,147 | 1,065 | 1,136 | +20 | +1.8 | 8,300 | |
1,091 | 1,116 | 1,077 | 1,116 | +55 | +5.2 | 6,400 | |
1,097 | 1,097 | 1,051 | 1,061 | -36 | -3.3 | 7,000 | |
1,089 | 1,103 | 1,036 | 1,097 | +16 | +1.5 | 22,200 | |
1,000 | 1,092 | 1,000 | 1,081 | +89 | +9.0 | 19,600 | |
989 | 999 | 989 | 992 | +3 | +0.3 | 4,400 | |
956 | 989 | 956 | 989 | +33 | +3.5 | 19,400 | |
997 | 997 | 949 | 956 | -16 | -1.6 | 5,200 | |
947 | 990 | 945 | 972 | +10 | +1.0 | 5,500 | |
984 | 984 | 952 | 962 | -37 | -3.7 | 6,200 | |
984 | 999 | 984 | 999 | +23 | +2.4 | 800 | |
1,004 | 1,004 | 961 | 976 | -13 | -1.3 | 3,700 | |
993 | 993 | 982 | 989 | -1 | -0.1 | 1,100 |