38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -4.1 | 692 | 1,600 | 0 | 56,500 | - | |
714 | -3.6 | 736 | 1,900 | 0 | 56,100 | - | |
741 | +2.5 | 741 | 1,900 | 0 | 56,800 | - | |
723 | +4.9 | 694 | 7,500 | 0 | 57,000 | - | |
689 | +0.1 | 684 | 6,300 | 0 | 58,800 | - | |
688 | +1.2 | 690 | 6,400 | 0 | 58,700 | - | |
680 | -8.0 | 731 | 13,300 | 0 | 58,900 | - | |
739 | -3.5 | 741 | 3,000 | 0 | 58,200 | - | |
766 | -4.2 | 793 | 3,800 | 0 | 57,500 | - | |
800 | -4.8 | 796 | 1,300 | 0 | 57,000 | - | |
840 | 0.0 | 840 | 15,700 | 0 | 56,800 | - | |
840 | -0.9 | 842 | 1,100 | 0 | 57,000 | - | |
848 | -0.2 | 856 | 7,500 | 0 | 56,900 | - | |
850 | +1.3 | 840 | 5,700 | 0 | 58,200 | - | |
839 | -4.4 | 849 | 15,400 | 0 | 56,800 | - | |
878 | +4.2 | 852 | 20,600 | 0 | 55,600 | - | |
843 | +7.8 | 797 | 18,500 | 0 | 53,300 | - | |
782 | -4.6 | 810 | 9,300 | 0 | 55,100 | - | |
820 | +8.0 | 796 | 11,200 | 0 | 58,100 | - | |
759 | -5.1 | 763 | 11,100 | 0 | 60,300 | - | |
800 | +4.7 | 783 | 4,200 | 0 | 62,000 | - | |
764 | -6.6 | 784 | 1,900 | 0 | 63,100 | - | |
818 | -6.5 | 829 | 13,700 | 0 | 64,100 | - | |
875 | +4.5 | 861 | 25,000 | 0 | 69,600 | - | |
837 | +9.7 | 801 | 19,100 | 0 | 71,600 | - | |
763 | -1.4 | 756 | 9,700 | 0 | 71,800 | - | |
774 | -0.6 | 771 | 21,500 | 0 | 71,200 | - | |
779 | +11.3 | 794 | 75,000 | 0 | 71,400 | - | |
700 | -5.8 | 718 | 9,600 | 0 | 71,700 | - | |
743 | -1.1 | 737 | 6,300 | 0 | 74,300 | - |