38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -4.9 | 758 | 23,800 | 0 | 75,700 | - | |
790 | -1.1 | 798 | 15,000 | 0 | 75,000 | - | |
799 | -2.6 | 814 | 12,400 | 0 | 75,500 | - | |
820 | +7.2 | 796 | 7,600 | 0 | 78,900 | - | |
765 | +2.3 | 748 | 8,300 | 0 | 77,600 | - | |
748 | +7.3 | 717 | 13,300 | 0 | 78,300 | - | |
697 | +0.4 | 698 | 13,800 | 0 | 78,800 | - | |
694 | 0.0 | 679 | 2,300 | - | - | - | |
694 | -3.1 | 685 | 20,700 | 0 | 78,800 | - | |
716 | -18.4 | 781 | 29,300 | 0 | 83,600 | - | |
877 | -3.1 | 878 | 16,600 | 0 | 89,100 | - | |
905 | -4.3 | 922 | 16,600 | 0 | 94,000 | - | |
946 | +4.0 | 943 | 16,300 | 0 | 107,600 | - | |
910 | -4.8 | 913 | 24,400 | 0 | 107,800 | - | |
956 | -9.0 | 998 | 25,100 | 0 | 104,900 | - | |
1,050 | +8.2 | 1,001 | 11,400 | 0 | 110,600 | - | |
970 | -1.2 | 974 | 19,500 | 0 | 106,400 | - | |
982 | -6.4 | 1,004 | 11,400 | 0 | 110,900 | - | |
1,049 | +1.4 | 1,043 | 9,300 | 0 | 112,800 | - | |
1,035 | -7.8 | 1,062 | 29,500 | 0 | 113,600 | - | |
1,123 | -0.2 | 1,127 | 9,600 | 0 | 114,300 | - | |
1,125 | -3.8 | 1,159 | 36,900 | 0 | 118,100 | - | |
1,170 | -2.5 | 1,188 | 21,700 | 0 | 1,172,000 | - | |
1,200 | -4.0 | 1,210 | 31,000 | 0 | 1,245,000 | - | |
1,250 | -3.8 | 1,310 | 67,500 | 0 | 1,286,000 | - | |
1,300 | +4.0 | 1,266 | 44,600 | 0 | 1,367,000 | - | |
1,250 | +4.2 | 1,215 | 21,800 | 0 | 1,381,000 | - | |
1,200 | -2.4 | 1,196 | 26,500 | 0 | 1,401,000 | - | |
1,230 | - | 1,205 | 106,800 | 0 | 1,400,000 | - |