38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,967 | -5.0 | 1,999 | 37,400 | 0 | 212,000 | - | |
2,071 | +20.8 | 1,902 | 82,600 | 400 | 207,600 | 519 | |
1,714 | +9.2 | 1,678 | 27,600 | 0 | 200,300 | - | |
1,570 | +2.0 | 1,542 | 14,500 | 0 | 190,900 | - | |
1,539 | +5.3 | 1,493 | 38,600 | 0 | 181,200 | - | |
1,461 | -0.2 | 1,452 | 10,700 | 0 | 185,100 | - | |
1,464 | +1.9 | 1,452 | 5,100 | 0 | 184,400 | - | |
1,436 | +0.8 | 1,442 | 10,900 | 0 | 227,800 | - | |
1,424 | -4.4 | 1,470 | 5,000 | 0 | 233,200 | - | |
1,489 | -0.1 | 1,471 | 5,000 | 0 | 233,400 | - | |
1,490 | +1.0 | 1,464 | 4,300 | 0 | 246,300 | - | |
1,475 | -1.6 | 1,498 | 10,100 | 0 | 258,400 | - | |
1,499 | +2.7 | 1,479 | 13,700 | 0 | 258,800 | - | |
1,460 | +1.9 | 1,461 | 6,800 | 0 | 255,000 | - | |
1,433 | -0.5 | 1,433 | 3,700 | 0 | 262,100 | - | |
1,440 | -1.3 | 1,452 | 10,300 | 0 | 262,800 | - | |
1,459 | +0.4 | 1,453 | 10,100 | 0 | 256,400 | - | |
1,453 | +1.7 | 1,440 | 9,100 | 0 | 255,300 | - | |
1,429 | +2.8 | 1,422 | 23,300 | 0 | 264,100 | - | |
1,390 | +5.1 | 1,353 | 7,800 | 0 | 264,900 | - | |
1,323 | +1.8 | 1,292 | 17,100 | 0 | 267,100 | - | |
1,300 | +0.9 | 1,302 | 16,700 | 0 | 267,800 | - | |
1,288 | +1.8 | 1,287 | 12,300 | - | - | - | |
1,265 | +5.4 | 1,236 | 25,000 | 0 | 263,000 | - | |
1,200 | +5.3 | 1,161 | 25,400 | 0 | 253,100 | - | |
1,140 | +2.2 | 1,127 | 36,600 | 0 | 243,800 | - | |
1,116 | +12.8 | 1,067 | 59,600 | 0 | 243,600 | - | |
989 | +1.3 | 973 | 37,100 | 0 | 257,200 | - | |
976 | -0.5 | 991 | 16,800 | 0 | 270,000 | - | |
981 | -0.6 | 976 | 16,800 | 0 | 262,500 | - |