38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | -5.8 | 1,025 | 39,600 | 0 | 265,800 | - | |
1,048 | +7.7 | 1,020 | 48,600 | 800 | 260,500 | 325 | |
973 | -4.0 | 988 | 19,000 | 0 | 249,700 | - | |
1,014 | +1.6 | 980 | 19,300 | 0 | 244,300 | - | |
998 | +0.8 | 995 | 37,500 | 0 | 304,000 | - | |
990 | +3.2 | 986 | 55,800 | 0 | 292,200 | - | |
959 | +6.0 | 920 | 19,000 | 0 | 270,200 | - | |
905 | +7.7 | 900 | 23,100 | 0 | 270,000 | - | |
840 | -3.0 | 855 | 9,500 | 0 | 266,700 | - | |
866 | +2.0 | 860 | 6,700 | 0 | 261,500 | - | |
849 | -0.1 | 852 | 3,900 | 0 | 259,500 | - | |
850 | -5.6 | 851 | 16,000 | 0 | 258,300 | - | |
900 | +4.9 | 877 | 26,500 | 0 | 258,800 | - | |
858 | +4.6 | 828 | 14,800 | 0 | 264,900 | - | |
820 | -3.2 | 828 | 10,100 | 0 | 260,700 | - | |
847 | +0.5 | 872 | 26,600 | 0 | 259,000 | - | |
843 | -2.0 | 809 | 63,300 | 0 | 263,500 | - | |
860 | -2.2 | 870 | 64,700 | 0 | 268,400 | - | |
879 | -0.8 | 873 | 52,400 | 0 | 284,000 | - | |
886 | +2.9 | 882 | 40,500 | 0 | 287,000 | - | |
861 | -21.4 | 941 | 118,700 | 0 | 307,800 | - | |
1,095 | +21.1 | 1,057 | 514,300 | 100 | 299,500 | 2,995 | |
904 | +5.2 | 859 | 46,000 | 0 | 227,300 | - | |
859 | +7.1 | 862 | 168,300 | 0 | 222,800 | - | |
802 | +1.3 | 796 | 32,300 | 0 | 207,700 | - | |
792 | +10.6 | 783 | 164,100 | 0 | 201,400 | - | |
716 | +6.7 | 690 | 37,100 | 0 | 159,500 | - | |
671 | +1.2 | 686 | 11,400 | 0 | 147,300 | - | |
663 | -1.2 | 670 | 5,100 | 0 | 153,400 | - | |
671 | -2.3 | 679 | 59,700 | 0 | 172,600 | - |