38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -12.2 | 534 | 36,600 | 0 | 41,600 | - | |
576 | 0.0 | 569 | 12,700 | 0 | 39,100 | - | |
576 | -0.2 | 575 | 1,600 | 0 | 39,200 | - | |
577 | -0.9 | 568 | 7,400 | 0 | 39,300 | - | |
582 | +0.2 | 568 | 52,300 | 0 | 38,900 | - | |
581 | -1.5 | 654 | 393,000 | 0 | 37,900 | - | |
590 | +0.5 | 588 | 5,700 | 0 | 59,500 | - | |
587 | +0.7 | 574 | 8,000 | 0 | 61,500 | - | |
583 | -3.8 | 585 | 7,100 | 0 | 61,100 | - | |
606 | +3.6 | 596 | 7,400 | 0 | 61,500 | - | |
585 | +0.7 | 581 | 4,200 | 0 | 62,800 | - | |
581 | +0.2 | 575 | 6,200 | 0 | 64,200 | - | |
580 | -1.5 | 576 | 4,500 | 0 | 64,000 | - | |
589 | +0.7 | 579 | 17,400 | 0 | 67,400 | - | |
585 | +4.5 | 578 | 8,700 | 0 | 72,100 | - | |
560 | +4.7 | 562 | 10,800 | 0 | 70,800 | - | |
535 | -12.0 | 580 | 16,800 | 0 | 72,000 | - | |
608 | -4.9 | 614 | 40,800 | 0 | 69,200 | - | |
639 | +5.6 | 626 | 39,900 | 0 | 57,900 | - | |
605 | +0.8 | 610 | 16,100 | 0 | 56,400 | - | |
600 | -5.1 | 614 | 29,300 | 0 | 56,600 | - | |
632 | -2.3 | 636 | 64,600 | 0 | 55,200 | - | |
647 | +20.5 | 597 | 93,700 | 0 | 50,400 | - | |
537 | +2.5 | 536 | 60,500 | 0 | 44,200 | - | |
524 | -0.2 | 522 | 46,600 | 0 | 56,600 | - | |
525 | -7.1 | 552 | 107,900 | 0 | 72,700 | - | |
565 | +23.6 | 507 | 247,300 | 100 | 84,500 | 845 | |
457 | +11.2 | 436 | 134,800 | 0 | 70,400 | - | |
411 | +2.8 | 397 | 3,300 | - | - | - | |
400 | -2.7 | 408 | 10,300 | 0 | 61,600 | - |